CC, USDT-USD End of Day and Historical Stock Data [Tether]

13 Nov 2025

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0018	ASK: 0.0000	VOLUME: 167.234B
LAST: 0.9994	CHG(%): 0.03	PREV: 1.0000	LOW: 0.9988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9999	1.0018	0.9988	0.9994	167.234B
12 Nov 25	0.9996	1.0012	0.9993	0.9999	125.966B
11 Nov 25	0.9997	1.0007	0.9990	0.9997	139.92B
07 Nov 25	0.9995	1.0008	0.9986	0.9997	170.699B
06 Nov 25	0.9999	1.0013	0.9989	0.9996	136.131B
05 Nov 25	0.9998	1.0011	0.9994	0.9999	164.616B
04 Nov 25	0.9998	1.0016	0.9983	1.0000	241.475B
30 Oct 25	1.0003	1.0019	0.9993	0.9999	153.545B
28 Oct 25	1.0000	1.0006	0.9993	1.0003	130.16B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994