CC, USDT-USD End of Day and Historical Stock Data [Tether]

11 Sep 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9996	HIGH: 1.0011	ASK: 0.0000	VOLUME: 89.061B
LAST: 0.9997	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9996	1.0011	0.9989	0.9997	89.061B
10 Sep 26	0.9997	1.0011	0.9992	0.9996	70.757B
09 Sep 26	0.9999	1.0008	0.9994	0.9997	71.10B
08 Sep 26	0.9998	1.0004	0.9994	0.9999	74.133B
07 Sep 26	0.9999	1.0007	0.9996	0.9998	61.98B
04 Sep 26	1.0000	1.0014	0.9997	1.0002	83.913B
03 Sep 26	0.9995	1.0007	0.9993	1.0000	85.577B
02 Sep 26	0.9994	1.0005	0.9992	0.9995	59.383B
31 Aug 26	1.0000	1.0005	0.9994	0.9998	65.187B
28 Aug 26	1.0001	1.0004	0.9997	0.9999	81.59B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997