CC, USDT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USDT-USD: Tether

24 Aug 2025

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0018	ASK: 0.0000	VOLUME: 144.847B
LAST: 0.9999	CHG(%): 0.01	PREV: 1.0006	LOW: 0.9989	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.9997	1.0018	0.9989	0.9999	144.847B
23 Aug 25	0.9997	1.0007	0.9993	0.9996	106.83B
22 Aug 25	0.9997	1.0018	0.9991	0.9997	177.969B
21 Aug 25	1.0001	1.0009	0.9995	0.9996	99.706B
20 Aug 25	1.0001	1.0016	0.9995	1.0001	128.831B
19 Aug 25	1.0004	1.0016	0.9996	1.0002	133.668B
18 Aug 25	1.0006	1.0016	0.9999	1.0005	135.591B
17 Aug 25	1.0006	1.0013	1.0002	1.0007	84.635B
16 Aug 25	1.0006	1.0017	1.0004	1.0006	78.43B
15 Aug 25	1.0008	1.0014	0.9999	1.0006	136.082B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA10:	1.00
MA20:	1.00
STO9:	44.44
STO14:	47.37
RSI14:	65.38
MTM14:	0.00
ROC14:	0.00
ATR:	0.00