CC, USDT-USD End of Day and Historical Stock Data [Tether]

30 Oct 2026

LAST: 0.9987	CHANGE: 0.00	OPEN: 0.9977	HIGH: 1.0000	ASK: 0.0000	VOLUME: 91.686B
LAST: 0.9987	CHG(%): 0.01	PREV: 0.9991	LOW: 0.9974	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9977	1.0000	0.9974	0.9987	91.686B
29 Oct 26	0.9990	1.0001	0.9975	0.9977	90.521B
28 Oct 26	0.9987	1.0002	0.9983	0.9990	54.576B
27 Oct 26	0.9983	0.9993	0.9981	0.9987	50.763B
23 Oct 26	0.9987	0.9995	0.9984	0.9987	53.461B
22 Oct 26	0.9992	0.9997	0.9985	0.9987	66.93B
21 Oct 26	0.9989	0.9999	0.9985	0.9992	66.368B
20 Oct 26	0.9988	0.9995	0.9984	0.9989	61.362B
19 Oct 26	0.9988	0.9996	0.9986	0.9988	55.785B
16 Oct 26	0.9988	0.9995	0.9984	0.9986	63.342B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9987