CC, USDT-USD End of Day and Historical Stock Data [Tether]

27 Feb 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0010	ASK: 0.0000	VOLUME: 82.164B
LAST: 0.9999	CHG(%): 0.02	PREV: 1.0003	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.0000	1.0010	0.9997	0.9999	82.164B
26 Feb 26	1.0004	1.0013	0.9995	1.0000	85.675B
24 Feb 26	0.9997	1.0011	0.9991	1.0002	76.118B
23 Feb 26	0.9997	1.0008	0.9994	0.9997	97.612B
20 Feb 26	0.9996	1.0009	0.9992	0.9997	88.084B
19 Feb 26	0.9995	1.0008	0.9992	0.9997	65.404B
18 Feb 26	0.9996	1.0006	0.9992	0.9994	69.408B
17 Feb 26	0.9995	1.0007	0.9991	0.9995	73.662B
16 Feb 26	0.9996	1.0006	0.9991	0.9996	72.813B
13 Feb 26	0.9992	1.0007	0.9987	0.9995	81.375B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999