CC, USDT-USD End of Day and Historical Stock Data [Tether]

21 Jul 2026

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9993	HIGH: 0.9999	ASK: 0.0000	VOLUME: 59.684B
LAST: 0.9994	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9993	0.9999	0.9990	0.9994	59.684B
20 Jul 26	0.9992	0.9999	0.9987	0.9994	59.409B
17 Jul 26	0.9992	1.0001	0.9988	0.9993	54.744B
16 Jul 26	0.9993	0.9999	0.9988	0.9992	55.489B
15 Jul 26	0.9993	1.0004	0.9988	0.9993	57.316B
14 Jul 26	0.9987	1.0004	0.9983	0.9993	61.209B
13 Jul 26	0.9994	1.0000	0.9985	0.9987	58.912B
10 Jul 26	0.9991	0.9999	0.9986	0.9993	57.438B
09 Jul 26	0.9992	0.9999	0.9988	0.9991	53.873B
08 Jul 26	0.9994	0.9999	0.9986	0.9992	59.922B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994