CC, USDT-USD End of Day and Historical Stock Data [Tether]

30 Dec 2025

LAST: 0.9989	CHANGE: 0.00	OPEN: 0.9987	HIGH: 1.0001	ASK: 0.0000	VOLUME: 74.119B
LAST: 0.9989	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.9987	1.0001	0.9985	0.9989	74.119B
26 Dec 25	0.9994	1.0006	0.9988	0.9992	81.713B
24 Dec 25	0.9994	1.0004	0.9989	0.9993	62.404B
22 Dec 25	0.9997	1.0009	0.9991	0.9994	84.644B
19 Dec 25	0.9996	1.0011	0.9990	0.9995	101.817B
18 Dec 25	0.9996	1.0010	0.9984	0.9995	105.998B
17 Dec 25	1.0000	1.0015	0.9989	0.9996	92.048B
15 Dec 25	1.0001	1.0011	0.9981	0.9999	96.177B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9989