CC, USDT-USD End of Day and Historical Stock Data [Tether]

20 Apr 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.001	ASK: 0.000	VOLUME: 125.687B
LAST: 1.000	CHG(%): 0.01	PREV: 1.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.000	1.001	1.000	1.000	125.687B
17 Apr 26	1.000	1.001	1.000	1.000	155.614B
16 Apr 26	1.000	1.000	1.000	1.000	133.73B
15 Apr 26	1.000	1.001	1.000	1.000	115.334B
14 Apr 26	1.000	1.001	1.000	1.000	137.144B
13 Apr 26	1.000	1.001	1.000	1.000	97.05B
10 Apr 26	1.000	1.001	0.999	1.000	83.526B
09 Apr 26	1.000	1.000	0.999	1.000	77.325B
07 Apr 26	1.000	1.000	0.999	1.000	88.758B
06 Apr 26	1.000	1.000	0.999	1.000	76.732B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000