CC, USDT-USD End of Day and Historical Stock Data [Tether]

14 Sep 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9995	HIGH: 1.0002	ASK: 0.0000	VOLUME: 67.503B
LAST: 0.9998	CHG(%): 0.03	PREV: 0.9995	LOW: 0.9993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.9995	1.0002	0.9993	0.9998	67.503B
11 Sep 26	0.9996	1.0011	0.9989	0.9997	89.061B
10 Sep 26	0.9997	1.0011	0.9992	0.9996	70.757B
09 Sep 26	0.9999	1.0008	0.9994	0.9997	71.10B
08 Sep 26	0.9998	1.0004	0.9994	0.9999	74.133B
07 Sep 26	0.9999	1.0007	0.9996	0.9998	61.98B
04 Sep 26	1.0000	1.0014	0.9997	1.0002	83.913B
03 Sep 26	0.9995	1.0007	0.9993	1.0000	85.577B
02 Sep 26	0.9994	1.0005	0.9992	0.9995	59.383B
31 Aug 26	1.0000	1.0005	0.9994	0.9998	65.187B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998