CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

14 Nov 2025

LAST: 0.0418	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 0
LAST: 0.0418	CHG(%): 0.22	PREV: 0.9948	LOW: 0.0418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0421	0.0421	0.0418	0.0418	0
13 Nov 25	0.0432	0.0432	0.0432	0.0432	2
12 Nov 25	0.0439	0.0439	0.0439	0.0439	0
11 Nov 25	0.0451	0.0451	0.0451	0.0451	0
10 Nov 25	0.0446	0.0503	0.0446	0.0503	5
07 Nov 25	0.0417	0.0417	0.0417	0.0417	0
06 Nov 25	0.0426	0.0426	0.0426	0.0426	0
05 Nov 25	0.0326	0.0326	0.0326	0.0326	0
04 Nov 25	0.0428	0.0428	0.0428	0.0428	0
03 Nov 25	0.0258	0.0262	0.0258	0.0262	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0418