CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

02 Nov 2026

LAST: 0.2190	CHANGE: 0.01	OPEN: 0.2190	HIGH: 0.2190	ASK: 0.0000	VOLUME: 0
LAST: 0.2190	CHG(%): 6.59	PREV: 0.1866	LOW: 0.2190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2190	0.2190	0.2190	0.2190	0
30 Oct 26	0.2187	0.2187	0.2187	0.2187	38
29 Oct 26	0.2324	0.2324	0.2324	0.2324	26
28 Oct 26	0.2205	0.2205	0.2205	0.2205	0
27 Oct 26	0.2209	0.2209	0.2209	0.2209	1
26 Oct 26	0.2215	0.2215	0.2202	0.2202	0
23 Oct 26	0.2260	0.2260	0.2260	0.2260	0
22 Oct 26	0.2326	0.2326	0.2326	0.2326	1
21 Oct 26	0.2904	0.2904	0.2904	0.2904	22
20 Oct 26	0.2867	0.2867	0.2867	0.2867	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2190