CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

02 Jun 2026

LAST: 0.2307	CHANGE: 0.26	OPEN: 0.2305	HIGH: 0.2307	ASK: 0.0000	VOLUME: 2
LAST: 0.2307	CHG(%): 483.88	PREV: 0.0546	LOW: 0.2299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.2305	0.2307	0.2299	0.2307	2
01 Jun 26	0.2313	0.2313	0.2313	0.2313	1
29 May 26	0.1633	0.1633	0.1633	0.1633	4
28 May 26	0.1749	0.1749	0.1749	0.1749	2
27 May 26	0.1766	0.1766	0.1766	0.1766	2
26 May 26	0.1793	0.1793	0.1793	0.1793	0
25 May 26	0.1762	0.1762	0.1762	0.1762	13
22 May 26	0.2115	0.2115	0.2115	0.2115	0
21 May 26	0.2098	0.2098	0.2098	0.2098	0
20 May 26	0.2078	0.2078	0.2078	0.2078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2307