CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

11 Sep 2026

LAST: 0.1967	CHANGE: 0.26	OPEN: 0.1967	HIGH: 0.1967	ASK: 0.0000	VOLUME: 0
LAST: 0.1967	CHG(%): 483.88	PREV: 0.0546	LOW: 0.1967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1967	0.1967	0.1967	0.1967	0
10 Sep 26	0.1995	0.1995	0.1995	0.1995	0
09 Sep 26	0.2039	0.2039	0.2039	0.2039	0
08 Sep 26	0.2063	0.2063	0.2063	0.2063	99
07 Sep 26	0.1349	0.1349	0.1349	0.1349	100
04 Sep 26	0.1699	0.1699	0.1699	0.1699	18
03 Sep 26	0.1755	0.1755	0.1755	0.1755	5
02 Sep 26	0.1755	0.1755	0.1755	0.1755	0
01 Sep 26	0.1754	0.1754	0.1754	0.1754	6
31 Aug 26	0.1625	0.1625	0.1625	0.1625	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1967