CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

01 Jan 2026

LAST: 0.3483	CHANGE: 0.26	OPEN: 0.3438	HIGH: 0.3488	ASK: 0.0000	VOLUME: 2
LAST: 0.3483	CHG(%): 483.88	PREV: 0.0546	LOW: 0.3431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.3438	0.3488	0.3431	0.3483	2
31 Dec 25	0.3242	0.3295	0.3100	0.3230	8
30 Dec 25	0.3046	0.3046	0.3046	0.3046	12
29 Dec 25	0.2977	0.2977	0.2977	0.2977	3
26 Dec 25	0.3361	0.3361	0.3361	0.3361	3
25 Dec 25	0.3211	0.3211	0.3188	0.3188	0
24 Dec 25	0.1846	0.1846	0.1846	0.1846	8
23 Dec 25	0.2013	0.2045	0.1897	0.1922	8
22 Dec 25	0.1922	0.1922	0.1922	0.1922	4
19 Dec 25	0.2384	0.2384	0.2384	0.2384	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3483