CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

01 Jan 2026

LAST: 0.0654	CHANGE: 0.03	OPEN: 0.0633	HIGH: 0.0657	ASK: 0.0000	VOLUME: 10.03M
LAST: 0.0654	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0633	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0633	0.0657	0.0633	0.0654	10.03M
31 Dec 25	0.0648	0.0655	0.0637	0.0643	8.59M
30 Dec 25	0.0603	0.0603	0.0603	0.0603	9.44M
29 Dec 25	0.0660	0.0687	0.0658	0.0675	8.1M
26 Dec 25	0.0616	0.0616	0.0616	0.0616	10.05M
25 Dec 25	0.0628	0.0628	0.0616	0.0622	13.08M
24 Dec 25	0.0565	0.0565	0.0565	0.0565	11.32M
23 Dec 25	0.0613	0.0613	0.0585	0.0592	8.96M
22 Dec 25	0.0634	0.0634	0.0634	0.0634	9.58M
19 Dec 25	0.0599	0.0599	0.0599	0.0599	26.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0654