CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

21 Jul 2026

LAST: 0.0628	CHANGE: 0.03	OPEN: 0.0628	HIGH: 0.0628	ASK: 0.0000	VOLUME: 9.23M
LAST: 0.0628	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0628	0.0628	0.0628	0.0628	9.23M
20 Jul 26	0.0569	0.0569	0.0569	0.0569	9.64M
17 Jul 26	0.0656	0.0656	0.0656	0.0656	13.52M
16 Jul 26	0.0808	0.0808	0.0808	0.0808	9.25M
15 Jul 26	0.0851	0.0851	0.0851	0.0851	8.43M
14 Jul 26	0.0822	0.0822	0.0822	0.0822	6.62M
13 Jul 26	0.0856	0.0856	0.0856	0.0856	6.41M
10 Jul 26	0.0816	0.0816	0.0816	0.0816	8.22M
09 Jul 26	0.0804	0.0804	0.0804	0.0804	12.72M
08 Jul 26	0.0891	0.0891	0.0891	0.0891	11.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628