CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

14 Sep 2026

LAST: 0.2122	CHANGE: 0.00	OPEN: 0.2138	HIGH: 0.2164	ASK: 0.0000	VOLUME: 43.92M
LAST: 0.2122	CHG(%): 2.84	PREV: 0.0634	LOW: 0.2080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2138	0.2164	0.2080	0.2122	43.92M
11 Sep 26	0.2308	0.2308	0.2308	0.2308	97.15M
10 Sep 26	0.2250	0.2250	0.2250	0.2250	154.8M
09 Sep 26	0.2837	0.2837	0.2837	0.2837	184.54M
08 Sep 26	0.2303	0.2303	0.2303	0.2303	103.02M
07 Sep 26	0.2150	0.2150	0.2150	0.2150	137.98M
04 Sep 26	0.2082	0.2082	0.2082	0.2082	156.3M
03 Sep 26	0.1224	0.1224	0.1224	0.1224	61.82M
02 Sep 26	0.1118	0.1118	0.1118	0.1118	77.45M
01 Sep 26	0.0894	0.0936	0.0894	0.0936	58.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2122