CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

17 Apr 2026

LAST: 0.0480	CHANGE: 0.03	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 16.4M
LAST: 0.0480	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0480	0.0480	0.0480	0.0480	16.4M
16 Apr 26	0.0433	0.0433	0.0433	0.0433	10.4M
15 Apr 26	0.0425	0.0425	0.0425	0.0425	13.2M
14 Apr 26	0.0442	0.0442	0.0442	0.0442	13.98M
13 Apr 26	0.0385	0.0449	0.0376	0.0442	11.89M
10 Apr 26	0.0364	0.0364	0.0364	0.0364	7.14M
09 Apr 26	0.0352	0.0352	0.0352	0.0352	11.67M
08 Apr 26	0.0348	0.0357	0.0344	0.0349	7.36M
07 Apr 26	0.0306	0.0306	0.0306	0.0306	5.37M
06 Apr 26	0.0317	0.0317	0.0317	0.0317	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480