CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

03 Jun 2026

LAST: 0.0947	CHANGE: 0.03	OPEN: 0.0933	HIGH: 0.0971	ASK: 0.0000	VOLUME: 37.96M
LAST: 0.0947	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0933	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0933	0.0971	0.0933	0.0947	37.96M
02 Jun 26	0.0813	0.0822	0.0787	0.0817	20.58M
01 Jun 26	0.0708	0.0708	0.0708	0.0708	10.06M
29 May 26	0.0688	0.0688	0.0688	0.0688	10.63M
28 May 26	0.0710	0.0710	0.0710	0.0710	8.83M
27 May 26	0.0758	0.0758	0.0758	0.0758	13.49M
26 May 26	0.0819	0.0819	0.0819	0.0819	15.81M
25 May 26	0.0738	0.0738	0.0738	0.0738	7.64M
22 May 26	0.0760	0.0760	0.0760	0.0760	25.31M
21 May 26	0.0653	0.0653	0.0653	0.0653	12.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947