CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

02 Mar 2026

LAST: 0.0408	CHANGE: 0.03	OPEN: 0.0405	HIGH: 0.0418	ASK: 0.0000	VOLUME: 8.58M
LAST: 0.0408	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0404	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0405	0.0418	0.0404	0.0408	8.58M
27 Feb 26	0.0399	0.0399	0.0399	0.0399	9.97M
26 Feb 26	0.0432	0.0432	0.0432	0.0432	19.94M
25 Feb 26	0.0379	0.0406	0.0375	0.0402	10.61M
24 Feb 26	0.0377	0.0377	0.0377	0.0377	11.56M
23 Feb 26	0.0378	0.0378	0.0378	0.0378	11.82M
20 Feb 26	0.0406	0.0406	0.0406	0.0406	17.11M
19 Feb 26	0.0411	0.0411	0.0411	0.0411	18.93M
18 Feb 26	0.0499	0.0499	0.0499	0.0499	26.5M
17 Feb 26	0.0521	0.0521	0.0521	0.0521	31.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408