CC, UST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UST-USD: TerraUSD

24 Aug 2025

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0145	ASK: 0.0000	VOLUME: 9.32M
LAST: 0.0139	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0139	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0143	0.0145	0.0139	0.0139	9.32M
23 Aug 25	0.0143	0.0151	0.0140	0.0143	13.56M
22 Aug 25	0.0134	0.0145	0.0132	0.0143	7.1M
21 Aug 25	0.0137	0.0138	0.0134	0.0134	3.9M
20 Aug 25	0.0132	0.0137	0.0131	0.0137	4.5M
19 Aug 25	0.0134	0.0142	0.0131	0.0132	10.75M
18 Aug 25	0.0138	0.0138	0.0132	0.0134	5.12M
17 Aug 25	0.0137	0.0140	0.0137	0.0138	3.37M
16 Aug 25	0.0132	0.0140	0.0132	0.0137	8.42M
15 Aug 25	0.0133	0.0135	0.0129	0.0132	6.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	19.44
STO14:	30.95
RSI14:	38.39
WPR14:	-51.85
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Volatility:	26.12