CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

21 Jul 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0055	ASK: 0.0000	VOLUME: 808.2K
LAST: 0.0054	CHG(%): 30.51	PREV: 0.0059	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0054	0.0055	0.0053	0.0054	808.2K
20 Jul 26	0.0053	0.0054	0.0052	0.0054	636.5K
17 Jul 26	0.0054	0.0056	0.0054	0.0056	1.51M
16 Jul 26	0.0055	0.0056	0.0054	0.0054	694.3K
15 Jul 26	0.0056	0.0057	0.0055	0.0055	882.7K
14 Jul 26	0.0054	0.0056	0.0054	0.0056	791.8K
13 Jul 26	0.0056	0.0056	0.0053	0.0054	878.0K
10 Jul 26	0.0056	0.0057	0.0056	0.0057	888.8K
09 Jul 26	0.0056	0.0058	0.0055	0.0056	1.39M
08 Jul 26	0.0058	0.0059	0.0054	0.0056	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054