CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

03 Nov 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0046	ASK: 0.0000	VOLUME: 542.3K
LAST: 0.0045	CHG(%): 5.97	PREV: 0.0134	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0045	0.0046	0.0044	0.0045	542.3K
02 Nov 26	0.0046	0.0047	0.0044	0.0045	506.0K
30 Oct 26	0.0046	0.0047	0.0044	0.0047	1.25M
29 Oct 26	0.0052	0.0052	0.0046	0.0046	1.53M
28 Oct 26	0.0051	0.0052	0.0050	0.0052	639.4K
27 Oct 26	0.0050	0.0051	0.0050	0.0051	713.8K
23 Oct 26	0.0047	0.0049	0.0047	0.0048	798.6K
22 Oct 26	0.0050	0.0050	0.0047	0.0047	1.06M
21 Oct 26	0.0050	0.0051	0.0050	0.0050	936.8K
20 Oct 26	0.0049	0.0050	0.0048	0.0050	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045