CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

14 Sep 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0000	VOLUME: 694.8K
LAST: 0.0053	CHG(%): 30.51	PREV: 0.0059	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0053	0.0054	0.0053	0.0053	694.8K
11 Sep 26	0.0050	0.0052	0.0050	0.0051	746.3K
10 Sep 26	0.0053	0.0053	0.0050	0.0050	1.01M
09 Sep 26	0.0055	0.0057	0.0051	0.0053	1.48M
08 Sep 26	0.0056	0.0058	0.0055	0.0055	1.82M
07 Sep 26	0.0054	0.0060	0.0054	0.0056	5.58M
04 Sep 26	0.0053	0.0054	0.0052	0.0053	550.6K
03 Sep 26	0.0052	0.0054	0.0052	0.0053	748.0K
02 Sep 26	0.0051	0.0052	0.0051	0.0052	591.2K
31 Aug 26	0.0051	0.0052	0.0051	0.0052	525.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053