CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

30 Dec 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 4.1M
LAST: 0.0062	CHG(%): 30.51	PREV: 0.0059	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0064	0.0064	0.0060	0.0062	4.1M
26 Dec 25	0.0066	0.0067	0.0065	0.0066	3.03M
24 Dec 25	0.0067	0.0068	0.0065	0.0067	4.42M
22 Dec 25	0.0070	0.0073	0.0069	0.0070	9.49M
19 Dec 25	0.0071	0.0073	0.0069	0.0071	14.79M
18 Dec 25	0.0069	0.0078	0.0069	0.0071	33.09M
17 Dec 25	0.0077	0.0087	0.0067	0.0069	56.14M
15 Dec 25	0.0074	0.0074	0.0065	0.0065	12.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062