CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

01 Jun 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 3.44M
LAST: 0.0067	CHG(%): 30.51	PREV: 0.0059	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0071	0.0071	0.0065	0.0067	3.44M
29 May 26	0.0062	0.0069	0.0060	0.0065	5.0M
28 May 26	0.0063	0.0064	0.0059	0.0062	2.0M
27 May 26	0.0063	0.0068	0.0062	0.0063	8.77M
26 May 26	0.0061	0.0063	0.0058	0.0063	2.51M
25 May 26	0.0061	0.0062	0.0060	0.0061	1.49M
22 May 26	0.0063	0.0065	0.0061	0.0062	2.48M
21 May 26	0.0062	0.0064	0.0062	0.0063	1.34M
20 May 26	0.0060	0.0064	0.0060	0.0062	1.53M
19 May 26	0.0062	0.0063	0.0059	0.0060	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067