CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

27 Feb 2026

LAST: 0.0053	CHANGE: 0.01	OPEN: 0.0049	HIGH: 0.0057	ASK: 0.0000	VOLUME: 13.19M
LAST: 0.0053	CHG(%): 52.17	PREV: 0.0138	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0049	0.0057	0.0048	0.0053	13.19M
26 Feb 26	0.0049	0.0050	0.0048	0.0049	1.79M
24 Feb 26	0.0047	0.0049	0.0047	0.0047	2.09M
23 Feb 26	0.0049	0.0049	0.0046	0.0047	1.83M
20 Feb 26	0.0050	0.0051	0.0049	0.0051	2.11M
19 Feb 26	0.0051	0.0052	0.0048	0.0050	3.2M
18 Feb 26	0.0051	0.0052	0.0049	0.0051	3.21M
17 Feb 26	0.0051	0.0051	0.0049	0.0051	2.64M
16 Feb 26	0.0051	0.0054	0.0049	0.0051	5.28M
13 Feb 26	0.0048	0.0049	0.0047	0.0048	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053