CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

16 Apr 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0055	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0054	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0051	0.0055	0.0051	0.0054	2.38M
15 Apr 26	0.0048	0.0053	0.0048	0.0051	3.87M
14 Apr 26	0.0049	0.0049	0.0048	0.0048	1.44M
13 Apr 26	0.0047	0.0049	0.0047	0.0049	2.17M
10 Apr 26	0.0047	0.0054	0.0046	0.0051	8.23M
09 Apr 26	0.0047	0.0048	0.0045	0.0047	1.59M
07 Apr 26	0.0045	0.0047	0.0044	0.0047	2.13M
06 Apr 26	0.0045	0.0047	0.0045	0.0045	4.22M
03 Apr 26	0.0043	0.0053	0.0043	0.0045	11.82M
02 Apr 26	0.0045	0.0045	0.0042	0.0043	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054