CC, USTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USTC-USD: TerraClassicUSD USD

26 Aug 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0133	ASK: 0.0000	VOLUME: 6.71M
LAST: 0.0132	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0131	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0132	0.0133	0.0131	0.0132	6.71M
25 Aug 25	0.0139	0.0140	0.0138	0.0140	9.53M
24 Aug 25	0.0143	0.0143	0.0143	0.0143	13.35M
23 Aug 25	0.0143	0.0151	0.0140	0.0143	13.56M
22 Aug 25	0.0134	0.0145	0.0132	0.0143	7.1M
21 Aug 25	0.0137	0.0138	0.0134	0.0134	3.9M
20 Aug 25	0.0132	0.0137	0.0131	0.0137	4.5M
19 Aug 25	0.0134	0.0142	0.0131	0.0132	10.75M
18 Aug 25	0.0138	0.0138	0.0132	0.0134	5.12M
17 Aug 25	0.0137	0.0140	0.0137	0.0138	3.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	19.44
STO14:	30.95
RSI14:	38.39
WPR14:	-51.85
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Volatility:	26.12