CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

18 Nov 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 17.75M
LAST: 0.0065	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0067	0.0067	0.0065	0.0065	17.75M
17 Nov 25	0.0065	0.0066	0.0065	0.0066	1.71M
14 Nov 25	0.0067	0.0067	0.0067	0.0067	3.82M
13 Nov 25	0.0070	0.0070	0.0070	0.0070	2.52M
12 Nov 25	0.0070	0.0070	0.0070	0.0070	3.67M
11 Nov 25	0.0076	0.0076	0.0076	0.0076	3.98M
10 Nov 25	0.0073	0.0075	0.0073	0.0074	3.33M
07 Nov 25	0.0066	0.0066	0.0066	0.0066	3.97M
06 Nov 25	0.0068	0.0068	0.0068	0.0068	2.82M
05 Nov 25	0.0065	0.0065	0.0065	0.0065	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065