CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

17 Apr 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0057	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.0057	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0054	0.0057	0.0054	0.0057	2.95M
16 Apr 26	0.0051	0.0051	0.0051	0.0051	3.68M
15 Apr 26	0.0048	0.0048	0.0048	0.0048	1.75M
14 Apr 26	0.0049	0.0049	0.0049	0.0049	2.1M
13 Apr 26	0.0047	0.0049	0.0047	0.0049	2.17M
10 Apr 26	0.0047	0.0047	0.0047	0.0047	1.7M
09 Apr 26	0.0047	0.0047	0.0047	0.0047	2.18M
08 Apr 26	0.0047	0.0047	0.0046	0.0046	2.06M
07 Apr 26	0.0045	0.0045	0.0045	0.0045	4.24M
06 Apr 26	0.0046	0.0046	0.0046	0.0046	9.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057