CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

03 Mar 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.0051	CHG(%): 16.25	PREV: 0.0080	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0050	0.0051	0.0050	0.0051	1.74M
02 Mar 26	0.0050	0.0050	0.0049	0.0049	2.2M
27 Feb 26	0.0049	0.0049	0.0049	0.0049	4.08M
26 Feb 26	0.0049	0.0049	0.0049	0.0049	2.46M
25 Feb 26	0.0047	0.0048	0.0047	0.0048	2.22M
24 Feb 26	0.0047	0.0047	0.0047	0.0047	1.39M
23 Feb 26	0.0049	0.0049	0.0049	0.0049	1.96M
20 Feb 26	0.0050	0.0050	0.0050	0.0050	3.41M
19 Feb 26	0.0051	0.0051	0.0051	0.0051	3.22M
18 Feb 26	0.0051	0.0051	0.0051	0.0051	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051