CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

03 Jun 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.0062	CHG(%): 16.25	PREV: 0.0080	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0062	0.0062	0.0062	0.0062	2.44M
02 Jun 26	0.0067	0.0067	0.0065	0.0067	3.32M
01 Jun 26	0.0071	0.0071	0.0071	0.0071	12.53M
29 May 26	0.0062	0.0062	0.0062	0.0062	1.79M
28 May 26	0.0063	0.0063	0.0063	0.0063	8.64M
27 May 26	0.0063	0.0063	0.0063	0.0063	2.71M
26 May 26	0.0061	0.0061	0.0061	0.0061	1.63M
25 May 26	0.0061	0.0061	0.0061	0.0061	1.44M
22 May 26	0.0063	0.0063	0.0063	0.0063	1.31M
21 May 26	0.0062	0.0062	0.0062	0.0062	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062