CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

30 Oct 2026

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0101	ASK: 0.0000	VOLUME: 56.82M
LAST: 0.0101	CHG(%): 1.55	PREV: 0.0710	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0096	0.0101	0.0092	0.0101	56.82M
29 Oct 26	0.0106	0.0108	0.0095	0.0096	24.57M
28 Oct 26	0.0107	0.0109	0.0105	0.0106	17.21M
27 Oct 26	0.0108	0.0109	0.0105	0.0107	14.89M
23 Oct 26	0.0101	0.0104	0.0098	0.0100	22.72M
22 Oct 26	0.0107	0.0108	0.0100	0.0101	20.33M
21 Oct 26	0.0107	0.0110	0.0106	0.0107	18.36M
20 Oct 26	0.0104	0.0108	0.0102	0.0107	19.71M
19 Oct 26	0.0103	0.0105	0.0102	0.0104	21.53M
16 Oct 26	0.0107	0.0108	0.0102	0.0108	40.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101