CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

01 Jun 2026

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0133	ASK: 0.0000	VOLUME: 19.76M
LAST: 0.0131	CHG(%): 5.23	PREV: 0.0287	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0131	0.0133	0.0127	0.0131	19.76M
29 May 26	0.0124	0.0128	0.0121	0.0125	31.92M
28 May 26	0.0130	0.0130	0.0122	0.0124	33.68M
27 May 26	0.0135	0.0136	0.0129	0.0130	18.4M
26 May 26	0.0138	0.0140	0.0134	0.0135	17.94M
25 May 26	0.0135	0.0141	0.0135	0.0138	14.03M
22 May 26	0.0149	0.0151	0.0137	0.0138	27.1M
21 May 26	0.0143	0.0150	0.0142	0.0149	25.56M
20 May 26	0.0139	0.0145	0.0138	0.0143	21.3M
19 May 26	0.0139	0.0142	0.0135	0.0139	20.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131