CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

14 Sep 2026

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0120	ASK: 0.0000	VOLUME: 10.59M
LAST: 0.0117	CHG(%): 5.23	PREV: 0.0287	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0114	0.0120	0.0114	0.0117	10.59M
11 Sep 26	0.0111	0.0119	0.0110	0.0114	25.33M
10 Sep 26	0.0113	0.0115	0.0110	0.0111	24.25M
09 Sep 26	0.0118	0.0120	0.0112	0.0113	22.07M
08 Sep 26	0.0120	0.0123	0.0117	0.0118	19.53M
07 Sep 26	0.0119	0.0123	0.0117	0.0120	18.89M
04 Sep 26	0.0113	0.0116	0.0111	0.0113	28.81M
03 Sep 26	0.0109	0.0115	0.0109	0.0113	29.0M
02 Sep 26	0.0109	0.0111	0.0107	0.0109	26.55M
31 Aug 26	0.0110	0.0116	0.0109	0.0112	22.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117