CC, USUAL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USUAL-USD: Usual USD

24 Aug 2025

LAST: 0.0723	CHANGE: 0.00	OPEN: 0.0757	HIGH: 0.0767	ASK: 0.0000	VOLUME: 30.7M
LAST: 0.0723	CHG(%): 1.55	PREV: 0.0710	LOW: 0.0714	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0757	0.0767	0.0714	0.0723	30.7M
23 Aug 25	0.0761	0.0800	0.0723	0.0757	50.21M
22 Aug 25	0.0649	0.0762	0.0630	0.0761	31.03M
21 Aug 25	0.0680	0.0686	0.0639	0.0649	15.79M
20 Aug 25	0.0641	0.0683	0.0640	0.0680	17.25M
19 Aug 25	0.0684	0.0699	0.0641	0.0641	19.88M
18 Aug 25	0.0721	0.0724	0.0675	0.0684	21.71M
17 Aug 25	0.0710	0.0739	0.0706	0.0721	17.11M
16 Aug 25	0.0697	0.0715	0.0689	0.0710	15.24M
15 Aug 25	0.0725	0.0741	0.0669	0.0697	26.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.67
MA20:	0.92
MA50:	0.59
MA100:	0.34
MA200:	0.23
STO9:	0.20
STO14:	0.18
RSI14:	20.18
WPR14:	-99.82
MTM14:	-1.03
ROC14:	-0.93
ATR:	0.19