CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

16 Apr 2026

LAST: 0.0146	CHANGE: 0.11	OPEN: 0.0132	HIGH: 0.0146	ASK: 0.0000	VOLUME: 27.82M
LAST: 0.0146	CHG(%): 10.99	PREV: 1.0107	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0132	0.0146	0.0131	0.0146	27.82M
15 Apr 26	0.0125	0.0133	0.0124	0.0132	31.76M
14 Apr 26	0.0129	0.0129	0.0124	0.0125	28.0M
13 Apr 26	0.0122	0.0129	0.0122	0.0129	27.49M
10 Apr 26	0.0126	0.0130	0.0124	0.0127	31.55M
09 Apr 26	0.0124	0.0128	0.0123	0.0126	29.94M
07 Apr 26	0.0124	0.0128	0.0121	0.0128	28.92M
06 Apr 26	0.0122	0.0129	0.0122	0.0124	26.62M
03 Apr 26	0.0122	0.0132	0.0121	0.0126	19.55M
02 Apr 26	0.0127	0.0130	0.0121	0.0122	31.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146