CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

21 Jul 2026

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0092	ASK: 0.0000	VOLUME: 48.1M
LAST: 0.0091	CHG(%): 5.23	PREV: 0.0287	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0085	0.0092	0.0085	0.0091	48.1M
20 Jul 26	0.0086	0.0087	0.0083	0.0085	41.14M
17 Jul 26	0.0088	0.0094	0.0087	0.0093	52.75M
16 Jul 26	0.0089	0.0090	0.0086	0.0088	45.81M
15 Jul 26	0.0088	0.0090	0.0087	0.0089	33.33M
14 Jul 26	0.0086	0.0088	0.0086	0.0088	44.56M
13 Jul 26	0.0090	0.0091	0.0084	0.0086	49.99M
10 Jul 26	0.0085	0.0091	0.0085	0.0089	49.53M
09 Jul 26	0.0086	0.0086	0.0085	0.0085	48.83M
08 Jul 26	0.0089	0.0089	0.0085	0.0086	46.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091