CC, UTK-USD End of Day and Historical Stock Data [Utrust]

14 Sep 2026

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 0
LAST: 0.0118	CHG(%): 2.15	PREV: 0.0186	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0118	0.0118	0.0118	0.0118	0
11 Sep 26	0.0118	0.0118	0.0118	0.0118	0
10 Sep 26	0.0118	0.0118	0.0118	0.0118	0
09 Sep 26	0.0118	0.0118	0.0118	0.0118	0
08 Sep 26	0.0118	0.0118	0.0118	0.0118	0
07 Sep 26	0.0118	0.0118	0.0118	0.0118	0
04 Sep 26	0.0079	0.0118	0.0079	0.0118	0
03 Sep 26	0.0079	0.0079	0.0079	0.0079	0
02 Sep 26	0.0079	0.0079	0.0079	0.0079	180.7K
31 Aug 26	0.0079	0.0080	0.0079	0.0079	180.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118