CC, UTK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UTK-USD: Utrust

24 Aug 2025

LAST: 0.0326	CHANGE: 0.00	OPEN: 0.0331	HIGH: 0.0336	ASK: 0.0000	VOLUME: 6.89M
LAST: 0.0326	CHG(%): 1.00	PREV: 0.0896	LOW: 0.0319	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0331	0.0336	0.0319	0.0326	6.89M
23 Aug 25	0.0334	0.0336	0.0323	0.0331	6.63M
22 Aug 25	0.0316	0.0337	0.0302	0.0334	9.05M
21 Aug 25	0.0324	0.0327	0.0311	0.0316	6.53M
20 Aug 25	0.0318	0.0333	0.0310	0.0323	12.77M
19 Aug 25	0.0327	0.0401	0.0316	0.0318	48.95M
18 Aug 25	0.0306	0.0353	0.0285	0.0327	22.35M
17 Aug 25	0.0306	0.0314	0.0305	0.0306	3.78M
16 Aug 25	0.0299	0.0309	0.0299	0.0306	4.38M
15 Aug 25	0.0296	0.0309	0.0292	0.0299	6.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.10
MA50:	0.07
MA100:	0.05
MA200:	0.05
STO9:	17.32
STO14:	7.87
RSI14:	42.87
WPR14:	-84.44
MTM14:	-0.02
ROC14:	-0.19
ATR:	0.02
Volatility:	125.44