CC, UTK-USD End of Day and Historical Stock Data [Utrust]

27 Feb 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0089	ASK: 0.0000	VOLUME: 756.9K
LAST: 0.0083	CHG(%): 1.00	PREV: 0.0896	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0085	0.0089	0.0082	0.0083	756.9K
26 Feb 26	0.0088	0.0089	0.0083	0.0085	584.1K
24 Feb 26	0.0079	0.0081	0.0077	0.0080	467.6K
23 Feb 26	0.0083	0.0084	0.0078	0.0079	407.3K
20 Feb 26	0.0089	0.0091	0.0088	0.0091	495.9K
19 Feb 26	0.0093	0.0093	0.0088	0.0089	409.2K
18 Feb 26	0.0098	0.0100	0.0092	0.0093	602.4K
17 Feb 26	0.0101	0.0101	0.0097	0.0098	532.5K
16 Feb 26	0.0099	0.0102	0.0098	0.0101	497.8K
13 Feb 26	0.0097	0.0101	0.0096	0.0101	493.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083