CC, UTK-USD End of Day and Historical Stock Data [Utrust]

17 Apr 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 5.11M
LAST: 0.0080	CHG(%): 1.00	PREV: 0.0896	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0080	0.0080	0.0079	0.0080	5.11M
16 Apr 26	0.0079	0.0080	0.0079	0.0080	5.11M
15 Apr 26	0.0080	0.0080	0.0079	0.0079	5.11M
14 Apr 26	0.0072	0.0216	0.0071	0.0080	6.31M
13 Apr 26	0.0067	0.0072	0.0067	0.0072	842.4K
10 Apr 26	0.0068	0.0070	0.0065	0.0068	755.6K
09 Apr 26	0.0068	0.0070	0.0066	0.0068	725.7K
07 Apr 26	0.0071	0.0071	0.0064	0.0069	1.18M
06 Apr 26	0.0068	0.0089	0.0066	0.0071	6.14M
03 Apr 26	0.0067	0.0075	0.0064	0.0066	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080