CC, UTK-USD End of Day and Historical Stock Data [Utrust]

13 Nov 2025

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0176	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0164	CHG(%): 2.57	PREV: 0.0272	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0170	0.0176	0.0161	0.0164	1.44M
12 Nov 25	0.0172	0.0182	0.0165	0.0170	3.76M
11 Nov 25	0.0179	0.0184	0.0172	0.0172	2.0M
07 Nov 25	0.0164	0.0188	0.0162	0.0184	2.11M
06 Nov 25	0.0165	0.0173	0.0158	0.0165	1.54M
05 Nov 25	0.0161	0.0169	0.0155	0.0165	2.19M
04 Nov 25	0.0166	0.0171	0.0153	0.0161	3.93M
30 Oct 25	0.0190	0.0193	0.0171	0.0180	3.29M
28 Oct 25	0.0197	0.0201	0.0187	0.0190	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164