CC, UUSD22700-USD End of Day and Historical Stock Data [Utopia USD]

02 Nov 2026

LAST: 0.9526	CHANGE: 0.00	OPEN: 0.9526	HIGH: 0.9526	ASK: 0.0000	VOLUME: 97.9K
LAST: 0.9526	CHG(%): 0.05	PREV: 0.9492	LOW: 0.9526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9526	0.9526	0.9526	0.9526	97.9K
30 Oct 26	0.9486	0.9486	0.9486	0.9486	18.1K
29 Oct 26	0.9491	0.9491	0.9491	0.9491	63.4K
28 Oct 26	0.9584	0.9584	0.9584	0.9584	17.9K
27 Oct 26	0.9511	0.9511	0.9511	0.9511	25.6K
26 Oct 26	0.9583	0.9588	0.9501	0.9584	36.3K
23 Oct 26	0.9591	0.9591	0.9591	0.9591	14.6K
22 Oct 26	0.9589	0.9589	0.9589	0.9589	33.9K
21 Oct 26	0.9576	0.9576	0.9576	0.9576	33.6K
20 Oct 26	0.9586	0.9586	0.9586	0.9586	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9526