CC, UUSD22700-USD End of Day and Historical Stock Data [Utopia USD]

11 Sep 2026

LAST: 0.9511	CHANGE: 0.00	OPEN: 0.9511	HIGH: 0.9511	ASK: 0.0000	VOLUME: 43.1K
LAST: 0.9511	CHG(%): 0.01	PREV: 0.9510	LOW: 0.9511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9511	0.9511	0.9511	0.9511	43.1K
10 Sep 26	0.9518	0.9518	0.9518	0.9518	35.3K
09 Sep 26	0.9556	0.9556	0.9556	0.9556	215.1K
08 Sep 26	0.9582	0.9582	0.9582	0.9582	29.0K
07 Sep 26	0.9568	0.9568	0.9568	0.9568	84.7K
04 Sep 26	0.9592	0.9592	0.9592	0.9592	62.6K
03 Sep 26	0.9539	0.9539	0.9539	0.9539	19.8K
02 Sep 26	0.9735	0.9735	0.9735	0.9735	48.8K
01 Sep 26	0.9502	0.9506	0.9501	0.9503	79.3K
31 Aug 26	0.9547	0.9547	0.9547	0.9547	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9511