CC, UUSD22700-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UUSD22700-USD: Utopia USD

25 Aug 2025

LAST: 0.9499	CHANGE: 0.00	OPEN: 0.9504	HIGH: 0.9505	ASK: 0.0000	VOLUME: 126K
LAST: 0.9499	CHG(%): 0.01	PREV: 0.9976	LOW: 0.9494	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9504	0.9505	0.9494	0.9499	126K
24 Aug 25	0.9498	0.9498	0.9498	0.9498	87.8K
23 Aug 25	0.9499	0.9502	0.9490	0.9498	82.4K
22 Aug 25	0.9499	0.9510	0.9492	0.9499	182.3K
21 Aug 25	0.9495	0.9509	0.9492	0.9499	211.1K
20 Aug 25	0.9501	0.9508	0.9494	0.9495	96.5K
19 Aug 25	0.9506	0.9512	0.9493	0.9501	88.5K
18 Aug 25	0.9510	0.9512	0.9498	0.9506	384K
17 Aug 25	0.9502	0.9512	0.9499	0.9510	171.4K
16 Aug 25	0.9508	0.9514	0.9500	0.9502	73.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA10:	1.00
MA20:	1.00
MA50:	1.00
MA100:	1.00
MA200:	1.00
RSI14:	30.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.00
ATR:	0.00
Volatility:	0.34