EODData

CC, UX-USD: UX Chain

01 Jan 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
67
CHG(%):
0.00
PREV:
0.0007
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 260.00010.00010.00010.000167
31 Dec 250.00010.00010.00010.000133
30 Dec 250.00010.00010.00010.000117
29 Dec 250.00010.00010.00010.00015
26 Dec 250.00010.00010.00010.000119
25 Dec 250.00010.00010.00010.0001131
24 Dec 250.00010.00010.00010.000151
23 Dec 250.00010.00010.00010.0001791
22 Dec 250.00010.00010.00010.0001496
19 Dec 250.00010.00010.00010.000132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00700.0%
MA10:0.00700.0%
MA20:0.00600.0%
MA50:0.00300.0%
MA100:0.00200.0%
MA200:0.00400.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Volatility:129.78