CC, UXLINK-USD End of Day and Historical Stock Data [UXLINK USD Price]

02 Jan 2026

LAST: 0.0144	CHANGE: 0.01	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 838.4K
LAST: 0.0144	CHG(%): 76.86	PREV: 0.0121	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0144	0.0144	0.0144	0.0144	838.4K
01 Jan 26	0.0142	0.0143	0.0139	0.0141	848.8K
31 Dec 25	0.0150	0.0152	0.0149	0.0151	1.25M
30 Dec 25	0.0156	0.0156	0.0156	0.0156	3.17M
29 Dec 25	0.0152	0.0152	0.0146	0.0149	2.43M
26 Dec 25	0.0135	0.0135	0.0135	0.0135	39.24M
25 Dec 25	0.0140	0.0141	0.0137	0.0139	3.22M
24 Dec 25	0.0144	0.0144	0.0144	0.0144	5.08M
23 Dec 25	0.0163	0.0170	0.0150	0.0155	9.93M
22 Dec 25	0.0110	0.0110	0.0110	0.0110	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144