CC, UXLINK-USD End of Day and Historical Stock Data [UXLINK USD Price]

02 Mar 2026

LAST: 0.0051	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0051	CHG(%): 76.86	PREV: 0.0121	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0050	0.0051	0.0050	0.0051	1.35M
27 Feb 26	0.0050	0.0050	0.0050	0.0050	1.01M
26 Feb 26	0.0050	0.0050	0.0050	0.0050	959.4K
25 Feb 26	0.0049	0.0050	0.0049	0.0050	1.2M
24 Feb 26	0.0048	0.0048	0.0048	0.0048	1.5M
23 Feb 26	0.0056	0.0056	0.0056	0.0056	1.34M
20 Feb 26	0.0057	0.0057	0.0057	0.0057	2.58M
19 Feb 26	0.0062	0.0062	0.0062	0.0062	1.85M
18 Feb 26	0.0052	0.0052	0.0052	0.0052	723.2K
17 Feb 26	0.0053	0.0053	0.0053	0.0053	971.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051