CC, VAL-USD End of Day and Historical Stock Data [Valorbit]

22 May 2026

LAST: 0.6439	CHANGE: 0.10	OPEN: 0.7078	HIGH: 0.7084	ASK: 0.0000	VOLUME: 56.1K
LAST: 0.6439	CHG(%): 12.53	PREV: 0.8346	LOW: 0.6239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.7078	0.7084	0.6239	0.6439	56.1K
21 May 26	0.7109	0.7638	0.6705	0.7084	86.8K
20 May 26	0.6745	0.7300	0.6590	0.7109	52.9K
19 May 26	0.6941	0.6976	0.6489	0.6746	36.5K
18 May 26	0.6829	0.7413	0.6336	0.6941	115.6K
15 May 26	0.6628	0.6954	0.6416	0.6682	68.9K
14 May 26	0.6635	0.6788	0.6362	0.6628	46.3K
13 May 26	0.6546	0.7172	0.6178	0.6635	171.5K
12 May 26	0.6251	0.7149	0.6124	0.6546	247.9K
11 May 26	0.6368	0.6373	0.5886	0.6251	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6439