CC, VAL7876-USD End of Day and Historical Stock Data [SORA Validator Token]

11 Sep 2026

LAST: 0.0087	CHANGE: 0.01	OPEN: 0.0078	HIGH: 0.0090	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0087	CHG(%): 23.92	PREV: 0.0209	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0078	0.0090	0.0077	0.0087	1.8K
10 Sep 26	0.0089	0.0089	0.0076	0.0078	0
09 Sep 26	0.0090	0.0092	0.0089	0.0089	274
08 Sep 26	0.0087	0.0091	0.0087	0.0090	0
07 Sep 26	0.0087	0.0090	0.0087	0.0087	446
04 Sep 26	0.0092	0.0095	0.0081	0.0091	1.9K
03 Sep 26	0.0085	0.0092	0.0083	0.0092	870
02 Sep 26	0.0086	0.0086	0.0085	0.0085	0
31 Aug 26	0.0090	0.0090	0.0084	0.0088	939
28 Aug 26	0.0090	0.0090	0.0087	0.0087	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087