CC, VAL7876-USD End of Day and Historical Stock Data [SORA Validator Token]

29 Apr 2026

LAST: 0.0096	CHANGE: 0.01	OPEN: 0.0085	HIGH: 0.0096	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0096	CHG(%): 22.78	PREV: 0.0259	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0085	0.0096	0.0085	0.0096	1.5K
28 Apr 26	0.0068	0.0104	0.0068	0.0085	1.5K
27 Apr 26	0.0080	0.0082	0.0067	0.0068	1.2K
24 Apr 26	0.0074	0.0078	0.0074	0.0078	284
23 Apr 26	0.0077	0.0105	0.0074	0.0074	0
22 Apr 26	0.0075	0.0079	0.0075	0.0077	279
21 Apr 26	0.0076	0.0082	0.0073	0.0075	1.3K
20 Apr 26	0.0078	0.0104	0.0076	0.0076	268
17 Apr 26	0.0079	0.0083	0.0076	0.0076	0
16 Apr 26	0.0078	0.0093	0.0076	0.0079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096