CC, VAL7876-USD End of Day and Historical Stock Data [SORA Validator Token]

16 Jan 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0087	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0075	CHG(%): 10.14	PREV: 0.0217	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0084	0.0087	0.0075	0.0075	2.5K
15 Jan 26	0.0067	0.0089	0.0065	0.0084	6.6K
14 Jan 26	0.0063	0.0067	0.0063	0.0067	215
13 Jan 26	0.0094	0.0094	0.0060	0.0063	0
12 Jan 26	0.0102	0.0103	0.0089	0.0094	0
09 Jan 26	0.0113	0.0140	0.0100	0.0114	7.4K
07 Jan 26	0.0124	0.0124	0.0115	0.0115	0
06 Jan 26	0.0125	0.0127	0.0123	0.0124	0
05 Jan 26	0.0123	0.0125	0.0122	0.0125	0
02 Jan 26	0.0116	0.0138	0.0116	0.0122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075