CC, VAL7876-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VAL7876-USD: SORA Validator Token

24 Aug 2025

LAST: 0.0341	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0380	ASK: 0.0000	VOLUME: 53.7K
LAST: 0.0341	CHG(%): 10.14	PREV: 0.0217	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0215	0.0380	0.0210	0.0341	53.7K
23 Aug 25	0.0190	0.0238	0.0181	0.0215	338
22 Aug 25	0.0254	0.0257	0.0138	0.0190	465
21 Aug 25	0.0183	0.0254	0.0174	0.0254	2.9K
20 Aug 25	0.0209	0.0242	0.0183	0.0183	750
19 Aug 25	0.0207	0.0247	0.0186	0.0209	302
18 Aug 25	0.0200	0.0214	0.0200	0.0207	256
17 Aug 25	0.0204	0.0231	0.0182	0.0200	411
16 Aug 25	0.0206	0.0253	0.0179	0.0204	369
15 Aug 25	0.0234	0.0250	0.0198	0.0206	239

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.08
STO9:	35.42
STO14:	40.76
RSI14:	47.83
WPR14:	-15.79
ATR:	0.01
Volatility:	271.24