CC, VAL7876-USD End of Day and Historical Stock Data [SORA Validator Token]

22 Jul 2026

LAST: 0.0072	CHANGE: 0.01	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0000	VOLUME: 0
LAST: 0.0072	CHG(%): 35.52	PREV: 0.0183	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0071	0.0072	0.0071	0.0072
21 Jul 26	0.0073	0.0074	0.0071	0.0071
20 Jul 26	0.0071	0.0073	0.0071	0.0073
17 Jul 26	0.0071	0.0071	0.0070	0.0070
16 Jul 26	0.0073	0.0073	0.0071	0.0071
15 Jul 26	0.0083	0.0084	0.0068	0.0073
14 Jul 26	0.0076	0.0083	0.0076	0.0083
13 Jul 26	0.0075	0.0076	0.0075	0.0076
10 Jul 26	0.0075	0.0089	0.0075	0.0089
09 Jul 26	0.0075	0.0075	0.0075	0.0075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072