CC, VALUE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VALUE-USD: Value DeFi

18 Aug 2025

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0251	ASK: 0.0000	VOLUME: 20K
LAST: 0.0244	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0232	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0238	0.0251	0.0232	0.0244	20K
17 Aug 25	0.0228	0.0240	0.0222	0.0238	11.5K
16 Aug 25	0.0228	0.0240	0.0219	0.0228	10.8K
15 Aug 25	0.0223	0.0240	0.0214	0.0228	6.7K
14 Aug 25	0.0245	0.0245	0.0201	0.0223	10.1K
13 Aug 25	0.0237	0.0253	0.0237	0.0245	11.9K
12 Aug 25	0.0235	0.0242	0.0231	0.0237	13.4K
11 Aug 25	0.0239	0.0239	0.0234	0.0235	14.1K
10 Aug 25	0.0235	0.0240	0.0231	0.0239	15.2K
09 Aug 25	0.0215	0.0240	0.0215	0.0235	14.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	61.17
RSI14:	53.09
WPR14:	-16.28
MTM14:	0.00
ROC14:	-0.03
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	92.70