CC, VANA-USD End of Day and Historical Stock Data [VANA]

05 Mar 2026

LAST: 1.439	CHANGE: 0.23	OPEN: 1.454	HIGH: 1.460	ASK: 0.000	VOLUME: 2.65M
LAST: 1.439	CHG(%): 9.15	PREV: 2.520	LOW: 1.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.454	1.460	1.412	1.439	2.65M
04 Mar 26	1.435	1.473	1.409	1.454	2.69M
03 Mar 26	1.452	1.459	1.403	1.435	3.29M
27 Feb 26	1.466	1.489	1.434	1.458	4.14M
26 Feb 26	1.488	1.504	1.423	1.466	4.14M
24 Feb 26	1.424	1.427	1.370	1.414	4.89M
23 Feb 26	1.507	1.509	1.414	1.424	5.48M
20 Feb 26	1.426	1.939	1.419	1.728	54.4M
19 Feb 26	1.480	1.530	1.359	1.426	9.29M
18 Feb 26	1.557	1.572	1.468	1.480	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439