CC, VANA-USD End of Day and Historical Stock Data [VANA]

30 Apr 2026

LAST: 1.454	CHANGE: 0.23	OPEN: 1.442	HIGH: 1.523	ASK: 0.000	VOLUME: 16.87M
LAST: 1.454	CHG(%): 9.15	PREV: 2.520	LOW: 1.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.442	1.523	1.434	1.454	16.87M
29 Apr 26	1.521	1.521	1.422	1.442	16.35M
28 Apr 26	1.443	1.634	1.440	1.521	45.78M
27 Apr 26	1.466	1.491	1.404	1.443	18.67M
24 Apr 26	1.476	1.540	1.470	1.479	16.86M
23 Apr 26	1.411	1.477	1.377	1.476	14.2M
22 Apr 26	1.414	1.434	1.397	1.411	2.72M
21 Apr 26	1.389	1.479	1.381	1.414	9.14M
20 Apr 26	1.354	1.406	1.340	1.389	2.84M
17 Apr 26	1.411	1.805	1.398	1.460	40.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.454