CC, VANA-USD End of Day and Historical Stock Data [VANA]

16 Jan 2026

LAST: 2.366	CHANGE: 1.02	OPEN: 2.359	HIGH: 2.372	ASK: 0.000	VOLUME: 16.01M
LAST: 2.366	CHG(%): 6.06	PREV: 16.878	LOW: 2.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.359	2.372	2.306	2.366	16.01M
15 Jan 26	2.509	2.545	2.337	2.359	16.75M
14 Jan 26	2.402	2.594	2.401	2.509	33.44M
13 Jan 26	2.302	2.420	2.287	2.402	5.5M
12 Jan 26	2.318	2.352	2.277	2.302	3.62M
09 Jan 26	2.408	2.423	2.353	2.373	3.66M
07 Jan 26	2.476	2.484	2.387	2.416	4.04M
06 Jan 26	2.477	2.499	2.371	2.476	6.56M
05 Jan 26	2.425	2.494	2.394	2.477	5.77M
02 Jan 26	2.318	2.410	2.273	2.387	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.366