CC, VANA-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 4.461	CHANGE: 1.02	OPEN: 4.527	HIGH: 4.598	ASK: 0.000	VOLUME: 10.88M
LAST: 4.461	CHG(%): 6.06	PREV: 16.878	LOW: 4.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	4.527	4.598	4.301	4.461	10.88M
23 Aug 25	4.410	4.585	4.342	4.527	12.21M
22 Aug 25	4.082	4.430	3.954	4.410	10.9M
21 Aug 25	4.160	4.173	4.040	4.082	5.56M
20 Aug 25	3.959	4.179	3.926	4.160	8.49M
19 Aug 25	4.163	4.228	3.957	3.959	9.75M
18 Aug 25	4.286	4.296	4.092	4.163	10.04M
17 Aug 25	4.315	4.395	4.285	4.286	5.47M
16 Aug 25	4.191	4.342	4.191	4.315	6.7M
15 Aug 25	4.182	4.286	4.082	4.191	9.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.461