CC, VANA-USD End of Day and Historical Stock Data [VANA]

11 Sep 2026

LAST: 0.9086	CHANGE: 0.23	OPEN: 0.8828	HIGH: 0.9285	ASK: 0.0000	VOLUME: 1.49M
LAST: 0.9086	CHG(%): 9.15	PREV: 2.5195	LOW: 0.8804	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8828	0.9285	0.8804	0.9086	1.49M
10 Sep 26	0.9258	0.9261	0.8784	0.8829	1.88M
09 Sep 26	0.9605	0.9673	0.9118	0.9258	2.41M
08 Sep 26	0.9395	1.0066	0.9362	0.9605	6.71M
07 Sep 26	0.9550	0.9557	0.9304	0.9394	2.0M
04 Sep 26	0.9100	1.0408	0.9088	0.9487	23.14M
03 Sep 26	0.8807	0.9167	0.8802	0.9100	1.52M
02 Sep 26	0.8936	0.8947	0.8751	0.8811	1.37M
31 Aug 26	0.8792	0.9122	0.8792	0.9016	1.53M
28 Aug 26	0.9518	0.9612	0.8949	0.9016	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9086