CC, VANA-USD End of Day and Historical Stock Data [VANA]

24 Jul 2026

LAST: 1.232	CHANGE: 0.23	OPEN: 1.234	HIGH: 1.302	ASK: 0.000	VOLUME: 134.05M
LAST: 1.232	CHG(%): 9.15	PREV: 2.520	LOW: 1.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.234	1.302	1.209	1.232	134.05M
23 Jul 26	1.200	1.234	1.178	1.234	30.22M
22 Jul 26	1.185	1.234	1.148	1.200	16.45M
21 Jul 26	1.189	1.207	1.170	1.185	2.63M
20 Jul 26	1.156	1.208	1.136	1.189	4.39M
17 Jul 26	1.254	1.286	1.182	1.202	7.37M
16 Jul 26	1.229	1.346	1.218	1.254	15.2M
15 Jul 26	1.212	1.438	1.208	1.229	33.24M
14 Jul 26	1.239	1.609	1.197	1.212	58.39M
13 Jul 26	1.189	1.286	1.170	1.239	7.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.232