CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

04 Mar 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 97.51M
LAST: 0.0049	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0050	0.0050	0.0049	0.0049	97.51M
03 Mar 26	0.0049	0.0049	0.0049	0.0049	96.54M
02 Mar 26	0.0049	0.0050	0.0048	0.0050	72.07M
27 Feb 26	0.0053	0.0053	0.0053	0.0053	77.51M
26 Feb 26	0.0055	0.0055	0.0055	0.0055	86.72M
25 Feb 26	0.0054	0.0055	0.0053	0.0054	2.38M
24 Feb 26	0.0053	0.0053	0.0053	0.0053	1.63M
23 Feb 26	0.0054	0.0054	0.0054	0.0054	1.73M
20 Feb 26	0.0059	0.0059	0.0059	0.0059	5.23M
19 Feb 26	0.0058	0.0058	0.0058	0.0058	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049