CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

30 Apr 2026

LAST: 0.0052	CHANGE: 0.01	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.69M
LAST: 0.0052	CHG(%): 54.27	PREV: 0.0164	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0052	0.0052	0.0052	0.0052	1.69M
29 Apr 26	0.0052	0.0052	0.0052	0.0052	1.75M
28 Apr 26	0.0053	0.0053	0.0053	0.0053	43.29M
27 Apr 26	0.0053	0.0053	0.0053	0.0053	0
23 Apr 26	0.0054	0.0054	0.0052	0.0053	76.99M
22 Apr 26	0.0055	0.0055	0.0055	0.0055	68.39M
21 Apr 26	0.0055	0.0055	0.0055	0.0055	69.9M
20 Apr 26	0.0052	0.0052	0.0052	0.0052	98.5M
17 Apr 26	0.0054	0.0054	0.0054	0.0054	96.0M
16 Apr 26	0.0051	0.0051	0.0051	0.0051	96.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052