CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

16 Jan 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 4.28M
LAST: 0.0083	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0083	0.0083	0.0083	0.0083	4.28M
15 Jan 26	0.0088	0.0088	0.0088	0.0088	3.38M
14 Jan 26	0.0086	0.0086	0.0086	0.0086	3.0M
13 Jan 26	0.0082	0.0082	0.0082	0.0082	1.85M
12 Jan 26	0.0085	0.0085	0.0085	0.0085	1.47M
09 Jan 26	0.0086	0.0086	0.0086	0.0086	2.91M
08 Jan 26	0.0085	0.0086	0.0085	0.0085	2.11M
07 Jan 26	0.0088	0.0088	0.0088	0.0088	3.63M
06 Jan 26	0.0086	0.0086	0.0086	0.0086	2.91M
05 Jan 26	0.0085	0.0085	0.0085	0.0085	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083