CC, VANRY-USD End of Day and Historical Stock Data [Vanar Chain]

21 Nov 2025

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0119	ASK: 0.0000	VOLUME: 7.54M
LAST: 0.0113	CHG(%): 1.20	PREV: 0.1082	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0115	0.0119	0.0113	0.0113	7.54M
20 Nov 25	0.0114	0.0114	0.0114	0.0114	3.09M
19 Nov 25	0.0116	0.0116	0.0116	0.0116	2.7M
18 Nov 25	0.0114	0.0114	0.0114	0.0114	2.96M
17 Nov 25	0.0117	0.0118	0.0115	0.0118	2.5M
14 Nov 25	0.0124	0.0124	0.0123	0.0123	3.69M
13 Nov 25	0.0129	0.0129	0.0129	0.0129	3.76M
12 Nov 25	0.0133	0.0133	0.0133	0.0133	4.02M
11 Nov 25	0.0140	0.0140	0.0140	0.0140	3.73M
10 Nov 25	0.0143	0.0146	0.0142	0.0144	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113