CC, VCF-USD End of Day and Historical Stock Data [Valencia CF Fan Token]

05 May 2026

LAST: 0.0738	CHANGE: 0.02	OPEN: 0.0738	HIGH: 0.0738	ASK: 0.0000	VOLUME: 37.3K
LAST: 0.0738	CHG(%): 6.38	PREV: 0.3873	LOW: 0.0738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0738	0.0738	0.0738	0.0738	37.3K
04 May 26	0.0744	0.0744	0.0744	0.0744	26.1K
01 May 26	0.0758	0.0758	0.0758	0.0758	11.7K
30 Apr 26	0.0759	0.0759	0.0759	0.0759	88.1K
29 Apr 26	0.0765	0.0765	0.0765	0.0765	150.8K
28 Apr 26	0.0782	0.0782	0.0782	0.0782	313.2K
27 Apr 26	0.0762	0.0762	0.0762	0.0762	0
23 Apr 26	0.0777	0.0777	0.0748	0.0748	27.8K
22 Apr 26	0.0780	0.0780	0.0780	0.0780	24.0K
21 Apr 26	0.0798	0.0798	0.0798	0.0798	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0738