CC, VEE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VEE-USD: BLOCKv

18 Aug 2025

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0211	ASK: 0.0000	VOLUME: 61.8K
LAST: 0.0201	CHG(%): 1.89	PREV: 0.0106	LOW: 0.0198	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0204	0.0211	0.0198	0.0201	61.8K
17 Aug 25	0.0212	0.0215	0.0203	0.0204	58.6K
16 Aug 25	0.0240	0.0240	0.0190	0.0212	253.4K
15 Aug 25	0.0236	0.0244	0.0234	0.0240	53.2K
14 Aug 25	0.0239	0.0254	0.0236	0.0236	39.1K
13 Aug 25	0.0235	0.0240	0.0233	0.0239	41.2K
12 Aug 25	0.0240	0.0240	0.0227	0.0235	88.6K
11 Aug 25	0.0245	0.0248	0.0235	0.0240	64.7K
10 Aug 25	0.0242	0.0246	0.0236	0.0245	98.3K
09 Aug 25	0.0235	0.0242	0.0231	0.0242	46.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	27.69
RSI14:	35.00
WPR14:	-89.47
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	111.14