CC, VEIL-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 43
LAST: 0.0014	CHG(%): 40.00	PREV: 0.0015	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0018	0.0018	0.0014	0.0014	43
17 Aug 25	0.0018	0.0018	0.0018	0.0018	1
16 Aug 25	0.0018	0.0018	0.0018	0.0018	1
15 Aug 25	0.0018	0.0018	0.0018	0.0018	1
14 Aug 25	0.0018	0.0018	0.0018	0.0018	1
13 Aug 25	0.0018	0.0018	0.0018	0.0018	1
12 Aug 25	0.0018	0.0018	0.0018	0.0018	1
11 Aug 25	0.0018	0.0018	0.0018	0.0018	1
10 Aug 25	0.0018	0.0018	0.0018	0.0018	1
09 Aug 25	0.0018	0.0018	0.0018	0.0018	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014