CC, VELA-USD End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 11
LAST: 0.0028	CHG(%): 45.16	PREV: 0.0031	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0028	0.0028	0.0028	0.0028	11
02 Sep 25	0.0025	0.0025	0.0025	0.0025	1
01 Sep 25	0.0027	0.0027	0.0027	0.0027	13
29 Aug 25	0.0026	0.0026	0.0026	0.0026	3
28 Aug 25	0.0026	0.0026	0.0026	0.0026	48
27 Aug 25	0.0024	0.0024	0.0024	0.0024	16
26 Aug 25	0.0028	0.0028	0.0023	0.0024	15
25 Aug 25	0.0024	0.0031	0.0023	0.0028	9
24 Aug 25	0.0022	0.0022	0.0022	0.0022	77
23 Aug 25	0.0024	0.0024	0.0022	0.0022	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028