CC, VELAR-USD End of Day and Historical Stock Data [Velar]

20 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 152
LAST: 0.0003	CHG(%): 7.58	PREV: 0.0620	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0003	0.0003	0.0003	0.0003	152
19 Jan 26	0.0004	0.0004	0.0004	0.0004	22
16 Jan 26	0.0004	0.0004	0.0004	0.0004	128
15 Jan 26	0.0004	0.0004	0.0004	0.0004	128
14 Jan 26	0.0004	0.0004	0.0004	0.0004	128
13 Jan 26	0.0003	0.0003	0.0003	0.0003	110
12 Jan 26	0.0003	0.0003	0.0003	0.0003	479
09 Jan 26	0.0003	0.0003	0.0003	0.0003	184
08 Jan 26	0.0003	0.0003	0.0003	0.0003	101
07 Jan 26	0.0003	0.0003	0.0003	0.0003	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003