CC, VELO-USD End of Day and Historical Stock Data [Velo]

14 Sep 2026

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0044	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0043	CHG(%): 15.66	PREV: 0.0083	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0041	0.0044	0.0041	0.0043	2.18M
11 Sep 26	0.0048	0.0049	0.0046	0.0046	3.42M
10 Sep 26	0.0052	0.0052	0.0048	0.0048	2.72M
09 Sep 26	0.0052	0.0054	0.0050	0.0052	2.94M
08 Sep 26	0.0050	0.0052	0.0049	0.0052	3.02M
07 Sep 26	0.0049	0.0051	0.0047	0.0050	2.59M
04 Sep 26	0.0047	0.0051	0.0045	0.0049	3.6M
03 Sep 26	0.0048	0.0050	0.0044	0.0047	5.1M
02 Sep 26	0.0052	0.0052	0.0048	0.0048	4.09M
31 Aug 26	0.0049	0.0050	0.0046	0.0047	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043