CC, VELO-USD End of Day and Historical Stock Data [Velo]

25 Nov 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0056	ASK: 0.0000	VOLUME: 18.11M
LAST: 0.0055	CHG(%): 43.01	PREV: 0.0093	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.0053	0.0056	0.0052	0.0055	18.11M
24 Nov 25	0.0052	0.0054	0.0052	0.0053	15.25M
21 Nov 25	0.0051	0.0052	0.0047	0.0051	22.91M
20 Nov 25	0.0060	0.0062	0.0050	0.0051	20.88M
19 Nov 25	0.0067	0.0067	0.0056	0.0060	19.36M
18 Nov 25	0.0071	0.0073	0.0066	0.0067	20.98M
13 Nov 25	0.0070	0.0073	0.0065	0.0068	20.97M
12 Nov 25	0.0069	0.0076	0.0069	0.0070	14.54M
11 Nov 25	0.0072	0.0077	0.0069	0.0069	15.58M
07 Nov 25	0.0065	0.0075	0.0064	0.0074	19.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055