CC, VELO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VELO-USD: Velo

24 Aug 2025

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0159	ASK: 0.0000	VOLUME: 31.47M
LAST: 0.0157	CHG(%): 1.98	PREV: 0.0252	LOW: 0.0149	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0154	0.0159	0.0149	0.0157	31.47M
23 Aug 25	0.0159	0.0159	0.0153	0.0154	25.2M
22 Aug 25	0.0144	0.0160	0.0143	0.0159	34.25M
21 Aug 25	0.0160	0.0162	0.0144	0.0144	30.05M
20 Aug 25	0.0144	0.0161	0.0142	0.0160	32.3M
19 Aug 25	0.0155	0.0158	0.0144	0.0144	30.2M
18 Aug 25	0.0159	0.0159	0.0151	0.0155	32.89M
17 Aug 25	0.0162	0.0164	0.0155	0.0159	28.79M
16 Aug 25	0.0164	0.0167	0.0161	0.0162	22.47M
15 Aug 25	0.0169	0.0171	0.0161	0.0164	27.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO14:	11.65
RSI14:	37.74
WPR14:	-87.10
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.04
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Volatility:	239.92