CC, VELO-USD End of Day and Historical Stock Data [Velo]

22 Jul 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0035	CHG(%): 15.66	PREV: 0.0083	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0037	0.0038	0.0035	0.0035	2.37M
21 Jul 26	0.0034	0.0037	0.0034	0.0037	4.18M
20 Jul 26	0.0034	0.0035	0.0033	0.0034	2.65M
17 Jul 26	0.0032	0.0033	0.0031	0.0033	2.41M
16 Jul 26	0.0032	0.0033	0.0031	0.0032	2.56M
15 Jul 26	0.0033	0.0033	0.0032	0.0032	2.42M
14 Jul 26	0.0029	0.0033	0.0029	0.0033	2.11M
13 Jul 26	0.0031	0.0031	0.0029	0.0029	2.08M
10 Jul 26	0.0033	0.0033	0.0030	0.0032	3.77M
09 Jul 26	0.0033	0.0033	0.0032	0.0033	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035