CC, VELO-USD End of Day and Historical Stock Data [Velo]

30 Apr 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0034	ASK: 0.0000	VOLUME: 1.39M
LAST: 0.0033	CHG(%): 1.98	PREV: 0.0252	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0032	0.0034	0.0032	0.0033	1.39M
29 Apr 26	0.0032	0.0033	0.0032	0.0032	1.51M
28 Apr 26	0.0031	0.0032	0.0031	0.0032	1.37M
27 Apr 26	0.0031	0.0032	0.0031	0.0031	1.44M
24 Apr 26	0.0031	0.0032	0.0031	0.0031	1.67M
23 Apr 26	0.0031	0.0032	0.0031	0.0031	1.46M
22 Apr 26	0.0032	0.0033	0.0031	0.0031	1.77M
21 Apr 26	0.0032	0.0033	0.0032	0.0032	1.49M
20 Apr 26	0.0031	0.0034	0.0031	0.0032	2.01M
17 Apr 26	0.0034	0.0038	0.0034	0.0035	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033