CC, VELO20435-USD End of Day and Historical Stock Data [Velodrome Finance]

30 Apr 2026

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.0176	CHG(%): 3.34	PREV: 0.0329	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0176	0.0176	0.0176	0.0176	2.75M
29 Apr 26	0.0178	0.0178	0.0178	0.0178	6.56M
28 Apr 26	0.0168	0.0168	0.0168	0.0168	2.22M
27 Apr 26	0.0166	0.0166	0.0166	0.0166	1.69M
24 Apr 26	0.0164	0.0164	0.0164	0.0164	1.69M
23 Apr 26	0.0159	0.0159	0.0159	0.0159	1.85M
22 Apr 26	0.0156	0.0156	0.0156	0.0156	2.08M
21 Apr 26	0.0156	0.0156	0.0156	0.0156	2.12M
20 Apr 26	0.0151	0.0151	0.0151	0.0151	2.11M
17 Apr 26	0.0161	0.0161	0.0161	0.0161	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176