CC, VELO20435-USD End of Day and Historical Stock Data [Velodrome Finance]

21 Nov 2025

LAST: 0.0312	CHANGE: 0.01	OPEN: 0.0313	HIGH: 0.0318	ASK: 0.0000	VOLUME: 6.04M
LAST: 0.0312	CHG(%): 4.36	PREV: 0.1811	LOW: 0.0309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0313	0.0318	0.0309	0.0312	6.04M
20 Nov 25	0.0334	0.0334	0.0334	0.0334	5.25M
19 Nov 25	0.0342	0.0342	0.0342	0.0342	4.25M
18 Nov 25	0.0326	0.0326	0.0326	0.0326	5.66M
17 Nov 25	0.0346	0.0347	0.0343	0.0347	6.25M
14 Nov 25	0.0364	0.0367	0.0360	0.0360	15.33M
13 Nov 25	0.0405	0.0405	0.0405	0.0405	35.67M
12 Nov 25	0.0485	0.0485	0.0485	0.0485	46.29M
11 Nov 25	0.0455	0.0455	0.0455	0.0455	31.3M
10 Nov 25	0.0374	0.0382	0.0372	0.0378	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312