CC, VELO20435-USD End of Day and Historical Stock Data [Velodrome Finance]

04 Mar 2026

LAST: 0.0157	CHANGE: 0.01	OPEN: 0.0156	HIGH: 0.0157	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0157	CHG(%): 4.36	PREV: 0.1811	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0156	0.0157	0.0155	0.0157	1.71M
03 Mar 26	0.0156	0.0156	0.0156	0.0156	2.03M
02 Mar 26	0.0152	0.0154	0.0152	0.0154	1.87M
27 Feb 26	0.0161	0.0161	0.0161	0.0161	3.23M
26 Feb 26	0.0162	0.0162	0.0162	0.0162	2.92M
25 Feb 26	0.0155	0.0157	0.0152	0.0154	3.58M
24 Feb 26	0.0138	0.0138	0.0138	0.0138	1.67M
23 Feb 26	0.0144	0.0144	0.0144	0.0144	2.06M
20 Feb 26	0.0141	0.0141	0.0141	0.0141	1.87M
19 Feb 26	0.0139	0.0139	0.0139	0.0139	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157