CC, VELO20435-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VELO20435-USD: Velodrome Finance

15 Aug 2025

LAST: 0.0577	CHANGE: 0.01	OPEN: 0.0561	HIGH: 0.0579	ASK: 0.0000	VOLUME: 9.33M
LAST: 0.0577	CHG(%): 4.36	PREV: 0.1811	LOW: 0.0561	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0561	0.0579	0.0561	0.0577	9.33M
14 Aug 25	0.0628	0.0628	0.0628	0.0628	11.53M
13 Aug 25	0.0608	0.0651	0.0604	0.0628	11.59M
12 Aug 25	0.0593	0.0593	0.0593	0.0593	8.25M
11 Aug 25	0.0593	0.0593	0.0593	0.0593	8.65M
10 Aug 25	0.0621	0.0627	0.0581	0.0593	8.84M
09 Aug 25	0.0560	0.0683	0.0549	0.0622	57.81M
08 Aug 25	0.0473	0.0473	0.0473	0.0473	4.98M
07 Aug 25	0.0473	0.0473	0.0473	0.0473	4.12M
06 Aug 25	0.0471	0.0480	0.0460	0.0473	4.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.20
MA50:	0.15
MA200:	0.10
STO9:	7.93
RSI14:	45.68
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.13
Week High:	0.22
Week Low:	0.17
Month High:	0.42
Month Low:	0.13
Volatility:	129.36