CC, VELVET-USD End of Day and Historical Stock Data [Velvet USD Price]

11 Sep 2026

LAST: 0.0522	CHANGE: 0.28	OPEN: 0.0522	HIGH: 0.0522	ASK: 0.0000	VOLUME: 6.11M
LAST: 0.0522	CHG(%): 68.97	PREV: 0.4035	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0522	0.0522	0.0522	0.0522	6.11M
10 Sep 26	0.0638	0.0638	0.0638	0.0638	6.6M
09 Sep 26	0.0781	0.0781	0.0781	0.0781	5.15M
08 Sep 26	0.0803	0.0803	0.0803	0.0803	4.42M
07 Sep 26	0.0792	0.0792	0.0792	0.0792	5.36M
04 Sep 26	0.0926	0.0926	0.0926	0.0926	5.04M
03 Sep 26	0.0953	0.0953	0.0953	0.0953	7.06M
02 Sep 26	0.0933	0.0933	0.0933	0.0933	6.57M
01 Sep 26	0.0945	0.0956	0.0934	0.0944	6.26M
31 Aug 26	0.0945	0.0945	0.0945	0.0945	9.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522