CC, VENOM-USD End of Day and Historical Stock Data [Venom]

16 Jan 2026

LAST: 0.0381	CHANGE: 0.02	OPEN: 0.0398	HIGH: 0.0398	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.0381	CHG(%): 29.00	PREV: 0.0731	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0398	0.0398	0.0380	0.0381	1.88M
15 Jan 26	0.0388	0.0401	0.0386	0.0398	1.25M
14 Jan 26	0.0394	0.0394	0.0386	0.0388	1.19M
13 Jan 26	0.0368	0.0397	0.0367	0.0394	1.39M
12 Jan 26	0.0366	0.0370	0.0366	0.0368	1.6M
09 Jan 26	0.0379	0.0380	0.0372	0.0373	1.84M
07 Jan 26	0.0392	0.0395	0.0385	0.0386	1.3M
06 Jan 26	0.0389	0.0393	0.0383	0.0392	1.62M
05 Jan 26	0.0388	0.0392	0.0387	0.0389	1.11M
02 Jan 26	0.0408	0.0411	0.0404	0.0409	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0381