CC, VERI-USD End of Day and Historical Stock Data []

04 Aug 2025

LAST: 24.75	CHANGE: 4.20	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 0
LAST: 24.75	CHG(%): 16.97	PREV: 24.74	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	24.75	24.75	24.75	24.75	0
03 Aug 25	24.75	24.75	24.75	24.75	0
02 Aug 25	24.75	24.75	24.75	24.75	0
01 Aug 25	24.75	24.75	24.75	24.75	0
31 Jul 25	24.75	24.75	24.75	24.75	0
30 Jul 25	24.75	24.75	24.75	24.75	0
29 Jul 25	25.27	25.28	24.75	24.75	0
28 Jul 25	25.02	25.27	25.00	25.27	1.1K
27 Jul 25	25.02	25.03	25.01	25.02	0
26 Jul 25	23.00	25.03	23.00	25.02	268

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75