CC, VET-USD End of Day and Historical Stock Data [VeChain]

30 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0071	ASK: 0.0000	VOLUME: 15.41M
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0168	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0070	0.0071	0.0069	0.0070	15.41M
29 Apr 26	0.0071	0.0073	0.0069	0.0070	25.61M
28 Apr 26	0.0072	0.0072	0.0071	0.0071	18.04M
27 Apr 26	0.0074	0.0074	0.0072	0.0072	20.09M
24 Apr 26	0.0072	0.0074	0.0072	0.0073	20.56M
23 Apr 26	0.0071	0.0074	0.0070	0.0072	24.07M
22 Apr 26	0.0072	0.0074	0.0071	0.0071	20.72M
21 Apr 26	0.0071	0.0072	0.0070	0.0072	20.11M
20 Apr 26	0.0069	0.0072	0.0069	0.0071	19.97M
17 Apr 26	0.0074	0.0075	0.0072	0.0073	24.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070