CC, VET-USD End of Day and Historical Stock Data [VeChain]

16 Jan 2026

LAST: 0.0118	CHANGE: 0.03	OPEN: 0.0115	HIGH: 0.0119	ASK: 0.0000	VOLUME: 30.27M
LAST: 0.0118	CHG(%): 207.86	PREV: 0.0140	LOW: 0.0113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0115	0.0119	0.0113	0.0118	30.27M
15 Jan 26	0.0121	0.0121	0.0114	0.0115	29.78M
14 Jan 26	0.0122	0.0125	0.0121	0.0121	30.86M
13 Jan 26	0.0113	0.0124	0.0112	0.0122	26.78M
12 Jan 26	0.0115	0.0119	0.0112	0.0113	22.68M
09 Jan 26	0.0118	0.0121	0.0116	0.0117	21.35M
07 Jan 26	0.0128	0.0128	0.0120	0.0121	24.52M
06 Jan 26	0.0126	0.0132	0.0123	0.0128	31.12M
05 Jan 26	0.0121	0.0127	0.0119	0.0126	28.71M
02 Jan 26	0.0111	0.0118	0.0109	0.0117	27.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118