CC, VEX-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 2
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0022	0.0022	0.0021	0.0021	2
17 Aug 25	0.0026	0.0026	0.0022	0.0022	9
16 Aug 25	0.0027	0.0027	0.0026	0.0026	1
15 Aug 25	0.0030	0.0030	0.0027	0.0027	0
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0030	0.0030	0.0030	0.0030	0
12 Aug 25	0.0029	0.0030	0.0029	0.0030	0
11 Aug 25	0.0030	0.0030	0.0029	0.0029	1
10 Aug 25	0.0029	0.0030	0.0029	0.0030	80
09 Aug 25	0.0027	0.0029	0.0027	0.0029	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021