EODData

CC, VEXT-USD: Veloce

30 Apr 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
14
CHG(%):
15.38
PREV:
0.0013
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.00010.00010.00010.000114
29 Apr 260.00010.00010.00010.000114
28 Apr 260.00010.00010.00010.000114
27 Apr 260.00010.00010.00010.00010
23 Apr 260.00010.00010.00010.000114
22 Apr 260.00010.00010.00010.000114
21 Apr 260.00010.00010.00010.000114
20 Apr 260.00010.00010.00010.000114
17 Apr 260.00010.00010.00010.000114
16 Apr 260.00010.00010.00010.000114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.001,100.0%
MA10:0.001,300.0%
MA20:0.001,600.0%
MA50:0.001,700.0%
MA100:0.001,800.0%
MA200:0.003,000.0%
STO9:47.37
STO14:34.62
RSI14:45.68
WPR14:-59.09
MTM14:0.00
ROC14:-0.48 
ATR:0.00 
Volatility:1,036.44