EODData

CC, VIA-USD: Viacoin

29 Oct 2026
LAST:

0.1377

CHANGE:
 0.00
OPEN:
0.1377
HIGH:
0.1377
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1377
LOW:
0.1377
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.13770.13770.13770.13770
28 Oct 260.13770.13770.13770.13770
27 Oct 260.13770.13770.13770.13770
23 Oct 260.13770.13770.13770.13770
22 Oct 260.13770.13770.13770.13770
21 Oct 260.13770.13770.13770.13770
20 Oct 260.13770.13770.13770.13770
19 Oct 260.13770.13770.13770.13770
16 Oct 260.13770.13770.13770.13770
15 Oct 260.13770.13770.13770.13770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.1724.3%
MA20:0.1720.4%
MA50:0.1618.6%
MA100:0.1831.1%
MA200:0.1833.8%
STO9:3.62 
STO14:3.62 
RSI14:50.00
WPR14:-96.38 
ATR:0.05 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.142.8%
Month Low:0.1433.8%
Volatility:315.17