CC, VIA29488-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VIA29488-USD: Octavia USD

24 Aug 2025

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0185	ASK: 0.0000	VOLUME: 131.1K
LAST: 0.0179	CHG(%): 0.95	PREV: 0.0846	LOW: 0.0177	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0180	0.0185	0.0177	0.0179	131.1K
23 Aug 25	0.0182	0.0184	0.0177	0.0180	133.1K
22 Aug 25	0.0158	0.0188	0.0156	0.0182	164.7K
21 Aug 25	0.0158	0.0160	0.0156	0.0158	125.3K
20 Aug 25	0.0141	0.0173	0.0139	0.0158	134.9K
19 Aug 25	0.0146	0.0149	0.0139	0.0141	126.3K
18 Aug 25	0.0154	0.0157	0.0145	0.0146	126K
17 Aug 25	0.0154	0.0158	0.0151	0.0154	128.7K
16 Aug 25	0.0162	0.0164	0.0153	0.0154	122.9K
15 Aug 25	0.0169	0.0169	0.0158	0.0162	126.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.10
MA20:	0.12
MA50:	0.07
MA100:	0.05
MA200:	0.04
RSI14:	31.55
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.21
ATR:	0.02
Week High:	0.13
Week Low:	0.01
Month High:	0.20
Month Low:	0.01
Volatility:	443.46