CC, VIC-USD End of Day and Historical Stock Data [Viction]

19 Jan 2026

LAST: 0.0893	CHANGE: 0.04	OPEN: 0.0951	HIGH: 0.0951	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.0893	CHG(%): 23.39	PREV: 0.1526	LOW: 0.0887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0951	0.0951	0.0887	0.0893	1.67M
16 Jan 26	0.0942	0.0942	0.0942	0.0942	749.4K
15 Jan 26	0.0976	0.0976	0.0976	0.0976	819.8K
14 Jan 26	0.0980	0.0980	0.0980	0.0980	854.0K
13 Jan 26	0.0927	0.0927	0.0927	0.0927	680.5K
12 Jan 26	0.0927	0.0927	0.0927	0.0927	734.8K
09 Jan 26	0.0955	0.0955	0.0955	0.0955	1.27M
08 Jan 26	0.0947	0.0960	0.0947	0.0958	760.5K
07 Jan 26	0.0986	0.0986	0.0986	0.0986	1.11M
06 Jan 26	0.0980	0.0980	0.0980	0.0980	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0893