CC, VIDYA-USD End of Day and Historical Stock Data [Vidya]

20 Nov 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0143	ASK: 0.0000	VOLUME: 0
LAST: 0.0136	CHG(%): 8.47	PREV: 0.0189	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0141	0.0143	0.0134	0.0136	0
19 Nov 25	0.0146	0.0146	0.0136	0.0141	56
18 Nov 25	0.0143	0.0148	0.0143	0.0146	31
13 Nov 25	0.0161	0.0161	0.0147	0.0147	0
12 Nov 25	0.0161	0.0161	0.0161	0.0161	0
11 Nov 25	0.0167	0.0167	0.0160	0.0161	0
07 Nov 25	0.0145	0.0147	0.0145	0.0147	0
06 Nov 25	0.0149	0.0149	0.0145	0.0145	22
05 Nov 25	0.0144	0.0151	0.0142	0.0149	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136