CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

16 Jan 2026

LAST: 0.0290	CHANGE: 0.01	OPEN: 0.0288	HIGH: 0.0291	ASK: 0.0000	VOLUME: 4.37M
LAST: 0.0290	CHG(%): 42.60	PREV: 0.0277	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0288	0.0291	0.0278	0.0290	4.37M
15 Jan 26	0.0311	0.0311	0.0286	0.0288	5.92M
14 Jan 26	0.0313	0.0323	0.0308	0.0311	7.18M
13 Jan 26	0.0302	0.0318	0.0300	0.0313	4.73M
12 Jan 26	0.0308	0.0315	0.0300	0.0302	4.48M
09 Jan 26	0.0313	0.0325	0.0307	0.0309	4.78M
07 Jan 26	0.0326	0.0326	0.0299	0.0302	4.95M
06 Jan 26	0.0319	0.0344	0.0309	0.0326	7.27M
05 Jan 26	0.0317	0.0331	0.0306	0.0319	6.53M
02 Jan 26	0.0283	0.0301	0.0280	0.0298	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290