CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

18 Sep 2026

LAST: 0.0078	CHANGE: 0.03	OPEN: 0.0073	HIGH: 0.0079	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.0078	CHG(%): 31.25	PREV: 0.0976	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0073	0.0079	0.0072	0.0078	3.7M
17 Sep 26	0.0071	0.0074	0.0071	0.0073	2.77M
16 Sep 26	0.0072	0.0073	0.0070	0.0071	3.57M
14 Sep 26	0.0072	0.0083	0.0072	0.0079	6.03M
11 Sep 26	0.0071	0.0073	0.0069	0.0071	3.19M
10 Sep 26	0.0080	0.0086	0.0071	0.0071	4.5M
09 Sep 26	0.0069	0.0083	0.0068	0.0080	4.22M
08 Sep 26	0.0070	0.0071	0.0067	0.0069	2.86M
07 Sep 26	0.0074	0.0074	0.0070	0.0070	2.38M
04 Sep 26	0.0070	0.0072	0.0067	0.0068	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078