CC, VINE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VINE-USD: Vine Coin

24 Aug 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0711	HIGH: 0.0717	ASK: 0.0000	VOLUME: 46.66M
LAST: 0.0690	CHG(%): 2.22	PREV: 0.0630	LOW: 0.0677	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0711	0.0717	0.0677	0.0690	46.66M
23 Aug 25	0.0788	0.0788	0.0704	0.0711	64.47M
22 Aug 25	0.0608	0.0821	0.0608	0.0788	118.67M
21 Aug 25	0.0702	0.0719	0.0599	0.0608	43.91M
20 Aug 25	0.0680	0.0739	0.0656	0.0702	58.57M
19 Aug 25	0.0669	0.0739	0.0656	0.0680	73.96M
18 Aug 25	0.0644	0.0696	0.0629	0.0669	56.34M
17 Aug 25	0.0630	0.0656	0.0625	0.0644	19.05M
16 Aug 25	0.0633	0.0649	0.0617	0.0630	26.43M
15 Aug 25	0.0607	0.0635	0.0581	0.0633	34.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.08
MA20:	0.08
MA50:	0.06
MA100:	0.05
MA200:	0.05
STO9:	4.89
STO14:	6.71
RSI14:	52.44
WPR14:	-90.45
MTM14:	0.01
ROC14:	0.14
ATR:	0.03
Week High:	0.08
Week Low:	0.06
Month High:	0.18
Month Low:	0.04
Volatility:	35.58