CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

04 Mar 2026

LAST: 0.0173	CHANGE: 0.01	OPEN: 0.0167	HIGH: 0.0177	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0173	CHG(%): 42.60	PREV: 0.0277	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0167	0.0177	0.0166	0.0173	2.47M
03 Mar 26	0.0165	0.0170	0.0163	0.0167	2.15M
27 Feb 26	0.0171	0.0175	0.0163	0.0165	3.15M
26 Feb 26	0.0175	0.0177	0.0166	0.0171	3.03M
24 Feb 26	0.0163	0.0171	0.0160	0.0165	2.53M
23 Feb 26	0.0177	0.0178	0.0163	0.0163	2.7M
20 Feb 26	0.0187	0.0188	0.0181	0.0186	2.75M
19 Feb 26	0.0185	0.0188	0.0179	0.0187	3.13M
18 Feb 26	0.0195	0.0198	0.0184	0.0185	2.78M
17 Feb 26	0.0200	0.0200	0.0192	0.0195	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173