CC, VINE-USD End of Day and Historical Stock Data [Vine Coin]

30 Apr 2026

LAST: 0.0149	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0155	ASK: 0.0000	VOLUME: 3.51M
LAST: 0.0149	CHG(%): 42.60	PREV: 0.0277	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0150	0.0155	0.0147	0.0149	3.51M
29 Apr 26	0.0157	0.0159	0.0145	0.0150	4.78M
28 Apr 26	0.0171	0.0176	0.0145	0.0157	8.73M
27 Apr 26	0.0156	0.0178	0.0151	0.0171	8.12M
24 Apr 26	0.0193	0.0197	0.0154	0.0157	9.49M
23 Apr 26	0.0194	0.0195	0.0186	0.0193	2.18M
22 Apr 26	0.0201	0.0202	0.0194	0.0194	2.38M
21 Apr 26	0.0197	0.0203	0.0196	0.0201	2.73M
20 Apr 26	0.0187	0.0203	0.0186	0.0197	3.14M
17 Apr 26	0.0218	0.0229	0.0196	0.0203	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149