CC, VIRTUAL-USD End of Day and Historical Stock Data [Virtuals Protocol]

15 Sep 2026

LAST: 0.6077	CHANGE: 0.68	OPEN: 0.6156	HIGH: 0.6161	ASK: 0.0000	VOLUME: 64.73M
LAST: 0.6077	CHG(%): 87.92	PREV: 0.7759	LOW: 0.6077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.6156	0.6161	0.6077	0.6077	64.73M
14 Sep 26	0.6055	0.6055	0.6055	0.6055	35.48M
11 Sep 26	0.6276	0.6276	0.6276	0.6276	46.63M
10 Sep 26	0.6602	0.6602	0.6602	0.6602	79.24M
09 Sep 26	0.7113	0.7113	0.7113	0.7113	65.07M
08 Sep 26	0.7325	0.7325	0.7325	0.7325	94.25M
07 Sep 26	0.7276	0.7276	0.7276	0.7276	85.57M
04 Sep 26	0.6969	0.6969	0.6969	0.6969	51.35M
03 Sep 26	0.6735	0.6735	0.6735	0.6735	51.36M
02 Sep 26	0.6821	0.6821	0.6821	0.6821	59.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6077