CC, VLT-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 0
LAST: 0.0035	CHG(%): 5.00	PREV: 0.0040	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0035	0.0035	0.0035	0.0035	0
23 Aug 25	0.0038	0.0038	0.0034	0.0035	11
22 Aug 25	0.0038	0.0038	0.0038	0.0038	0
21 Aug 25	0.0038	0.0038	0.0038	0.0038	0
20 Aug 25	0.0038	0.0038	0.0038	0.0038	0
19 Aug 25	0.0038	0.0038	0.0038	0.0038	0
18 Aug 25	0.0038	0.0038	0.0038	0.0038	0
17 Aug 25	0.0038	0.0038	0.0038	0.0038	0
16 Aug 25	0.0038	0.0038	0.0038	0.0038	0
15 Aug 25	0.0038	0.0038	0.0038	0.0038	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035