CC, VLT-USD End of Day and Historical Stock Data [Veltor]

30 Oct 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 0
LAST: 0.0081	CHG(%): 0.00	PREV: 0.0038	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0081	0.0081	0.0081	0.0081
29 Oct 26	0.0081	0.0081	0.0081	0.0081
28 Oct 26	0.0081	0.0081	0.0080	0.0081
27 Oct 26	0.0079	0.0081	0.0078	0.0081
23 Oct 26	0.0080	0.0081	0.0078	0.0079
22 Oct 26	0.0083	0.0083	0.0079	0.0080
21 Oct 26	0.0081	0.0085	0.0081	0.0083
20 Oct 26	0.0079	0.0082	0.0078	0.0081
19 Oct 26	0.0080	0.0081	0.0079	0.0079
16 Oct 26	0.0052	0.0052	0.0052	0.0052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081