CC, VLX-USD End of Day and Historical Stock Data [Velas]

04 Mar 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 207
LAST: 0.0007	CHG(%): 1.20	PREV: 0.0167	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0007	0.0007	0.0007	0.0007	207
03 Mar 26	0.0007	0.0007	0.0006	0.0007	199
27 Feb 26	0.0007	0.0007	0.0006	0.0006	253
26 Feb 26	0.0007	0.0007	0.0006	0.0007	362
24 Feb 26	0.0006	0.0006	0.0006	0.0006	922
23 Feb 26	0.0006	0.0006	0.0006	0.0006	178
20 Feb 26	0.0006	0.0006	0.0006	0.0006	383
19 Feb 26	0.0006	0.0006	0.0006	0.0006	187
18 Feb 26	0.0006	0.0006	0.0006	0.0006	185
17 Feb 26	0.0006	0.0006	0.0006	0.0006	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007