CC, VMINT-USD End of Day and Historical Stock Data [VoluMint USD]

16 Jan 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 195
LAST: 0.0002	CHG(%): 1.92	PREV: 0.0052	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0002	0.0002	0.0002	0.0002	195
15 Jan 26	0.0002	0.0002	0.0002	0.0002	401
14 Jan 26	0.0002	0.0002	0.0002	0.0002	62
13 Jan 26	0.0002	0.0002	0.0002	0.0002	1.6K
12 Jan 26	0.0002	0.0002	0.0002	0.0002	3.7K
09 Jan 26	0.0002	0.0002	0.0002	0.0002	938
07 Jan 26	0.0002	0.0002	0.0002	0.0002	189
06 Jan 26	0.0002	0.0002	0.0002	0.0002	1.4K
05 Jan 26	0.0002	0.0002	0.0002	0.0002	2.5K
02 Jan 26	0.0002	0.0002	0.0002	0.0002	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002