CC, VOLTZ-USD End of Day and Historical Stock Data [Voltz]

03 Mar 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 2
LAST: 0.0015	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0015	0.0015	0.0015	0.0015	2
27 Feb 26	0.0015	0.0015	0.0014	0.0014	0
26 Feb 26	0.0015	0.0015	0.0014	0.0015	14
24 Feb 26	0.0014	0.0014	0.0014	0.0014	14
23 Feb 26	0.0015	0.0015	0.0014	0.0014	3
20 Feb 26	0.0014	0.0015	0.0014	0.0015	4
19 Feb 26	0.0014	0.0015	0.0014	0.0014	4
18 Feb 26	0.0015	0.0015	0.0014	0.0014	12
17 Feb 26	0.0015	0.0015	0.0015	0.0015	14
16 Feb 26	0.0015	0.0015	0.0015	0.0015	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015