CC, VOLTZ-USD End of Day and Historical Stock Data [Voltz]

20 Nov 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0024	ASK: 0.0000	VOLUME: 19
LAST: 0.0020	CHG(%): 3.45	PREV: 0.0029	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0021	0.0024	0.0020	0.0020	19
19 Nov 25	0.0021	0.0022	0.0020	0.0021	15
18 Nov 25	0.0021	0.0022	0.0020	0.0021	11
13 Nov 25	0.0023	0.0023	0.0021	0.0022	0
12 Nov 25	0.0023	0.0023	0.0022	0.0023	0
11 Nov 25	0.0024	0.0024	0.0022	0.0023	0
07 Nov 25	0.0021	0.0023	0.0021	0.0023	0
06 Nov 25	0.0022	0.0022	0.0021	0.0021	0
05 Nov 25	0.0022	0.0022	0.0021	0.0022	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020