CC, VOXEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VOXEL-USD: Voxies USD

15 Aug 2025

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0557	ASK: 0.0000	VOLUME: 6.76M
LAST: 0.0557	CHG(%): 1.79	PREV: 0.1790	LOW: 0.0549	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0552	0.0557	0.0549	0.0557	6.76M
14 Aug 25	0.0613	0.0613	0.0613	0.0613	5.74M
13 Aug 25	0.0609	0.0617	0.0599	0.0613	5.81M
12 Aug 25	0.0619	0.0619	0.0619	0.0619	8.93M
11 Aug 25	0.0619	0.0619	0.0619	0.0619	9.81M
10 Aug 25	0.0643	0.0659	0.0607	0.0619	9.88M
09 Aug 25	0.0652	0.0673	0.0629	0.0643	14.17M
08 Aug 25	0.0553	0.0553	0.0553	0.0553	7.32M
07 Aug 25	0.0553	0.0553	0.0553	0.0553	6.25M
06 Aug 25	0.0555	0.0570	0.0542	0.0553	6.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.20
MA50:	0.19
MA200:	0.19
STO9:	35.82
RSI14:	31.98
WPR14:	-73.54
MTM14:	-0.02
ROC14:	-0.10
Week High:	0.19
Week Low:	0.17
Month High:	0.27
Month Low:	0.16
Volatility:	192.03