CC, VOXEL-USD End of Day and Historical Stock Data [Voxies USD]

16 Jan 2026

LAST: 0.0121	CHANGE: 0.04	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.0121	CHG(%): 126.39	PREV: 0.0288	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0121	0.0121	0.0121	0.0121	2.16M
15 Jan 26	0.0125	0.0125	0.0125	0.0125	2.4M
14 Jan 26	0.0122	0.0122	0.0122	0.0122	2.08M
13 Jan 26	0.0121	0.0121	0.0121	0.0121	1.89M
12 Jan 26	0.0122	0.0122	0.0122	0.0122	1.89M
09 Jan 26	0.0123	0.0123	0.0123	0.0123	1.98M
08 Jan 26	0.0126	0.0127	0.0126	0.0126	2.02M
07 Jan 26	0.0127	0.0127	0.0127	0.0127	2.17M
06 Jan 26	0.0125	0.0125	0.0125	0.0125	2.45M
05 Jan 26	0.0128	0.0128	0.0128	0.0128	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121