CC, VPND-USD End of Day and Historical Stock Data [VaporNodes]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VPND-USD: VaporNodes

21 Nov 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 277
LAST: 0.0005	CHG(%): 37.50	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0005	0.0005	0.0005	0.0005	277
20 Nov 25	0.0005	0.0005	0.0005	0.0005	12
19 Nov 25	0.0005	0.0005	0.0005	0.0005	16
18 Nov 25	0.0005	0.0005	0.0005	0.0005	23
17 Nov 25	0.0006	0.0006	0.0006	0.0006	38
14 Nov 25	0.0006	0.0006	0.0006	0.0006	162
13 Nov 25	0.0006	0.0006	0.0006	0.0006	621
12 Nov 25	0.0006	0.0006	0.0006	0.0006	2.0K
11 Nov 25	0.0007	0.0007	0.0007	0.0007	59
10 Nov 25	0.0007	0.0007	0.0007	0.0007	11

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 27, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00	80.0%
MA10:	0.00	80.0%
MA20:	0.00	60.0%
MA50:	0.00	60.0%
MA100:	0.00	60.0%
MA200:	0.00	60.0%
STO9:	100.00
STO14:	100.00
RSI14:	58.33
MTM14:	0.00
ROC14:	0.38
ATR:	0.00
Week High:	0.00	160.0%
Week Low:	0.00	0.0%
Month High:	0.00	160.0%
Month Low:	0.00	60.0%
Year High:	0.00	380.0%
Year Low:	0.00	0.0%