CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

27 May 2026

LAST: 0.4697	CHANGE: 0.42	OPEN: 0.4873	HIGH: 0.5009	ASK: 0.0000	VOLUME: 0
LAST: 0.4697	CHG(%): 46.89	PREV: 0.8859	LOW: 0.4639	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.4873	0.5009	0.4639	0.4697	0
26 May 26	0.5792	0.5865	0.4873	0.4873	0
25 May 26	0.5790	0.5866	0.5790	0.5792	0
22 May 26	0.4741	0.6758	0.4695	0.6021	0
21 May 26	0.4476	0.6488	0.4180	0.4741	0
20 May 26	0.3576	0.5591	0.3574	0.4476	3.6K
19 May 26	0.3972	0.4783	0.3220	0.3576	5.9K
18 May 26	0.7460	0.7566	0.3783	0.3972	34.7K
15 May 26	0.7722	0.8027	0.7349	0.7477	2.1K
14 May 26	0.7711	0.7827	0.7545	0.7722	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4697