CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

23 Oct 2026

LAST: 0.1644	CHANGE: 0.09	OPEN: 0.1723	HIGH: 0.1852	ASK: 0.0000	VOLUME: 0
LAST: 0.1644	CHG(%): 4.59	PREV: 2.0534	LOW: 0.1643	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.1723	0.1852	0.1643	0.1644
22 Oct 26	0.1641	0.1956	0.1620	0.1723
21 Oct 26	0.1456	0.1852	0.1456	0.1641
20 Oct 26	0.1907	0.1912	0.1437	0.1456
19 Oct 26	0.1970	0.2230	0.1541	0.1907
16 Oct 26	0.1972	0.2187	0.1799	0.1872
15 Oct 26	0.2190	0.2324	0.1907	0.1972
13 Oct 26	0.1520	0.2019	0.1520	0.1654
12 Oct 26	0.1738	0.2165	0.1519	0.1520
11 Oct 26	0.1803	0.2331	0.1460	0.1738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1644