CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

31 Jul 2026

LAST: 0.3063	CHANGE: 0.42	OPEN: 0.2723	HIGH: 0.3110	ASK: 0.0000	VOLUME: 0
LAST: 0.3063	CHG(%): 46.89	PREV: 0.8859	LOW: 0.2715	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.2723	0.3110	0.2715	0.3063
30 Jul 26	0.3111	0.3134	0.2661	0.2723
29 Jul 26	0.2725	0.3519	0.2690	0.3111
28 Jul 26	0.3391	0.3391	0.2646	0.2725
24 Jul 26	0.3160	0.3889	0.2612	0.3873
23 Jul 26	0.6325	0.6326	0.2891	0.3160
22 Jul 26	0.6097	0.6326	0.6048	0.6325
21 Jul 26	0.6112	0.6559	0.6068	0.6097
20 Jul 26	0.6084	0.6475	0.6057	0.6112
17 Jul 26	0.6019	0.6513	0.5914	0.6237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3063