CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

16 Jan 2026

LAST: 0.9706	CHANGE: 0.03	OPEN: 0.9602	HIGH: 1.0087	ASK: 0.0000	VOLUME: 861
LAST: 0.9706	CHG(%): 0.67	PREV: 4.9701	LOW: 0.9583	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9602	1.0087	0.9583	0.9706	861
15 Jan 26	0.9409	0.9650	0.9102	0.9602	693
14 Jan 26	0.9767	0.9967	0.9403	0.9409	2.9K
13 Jan 26	0.9371	0.9773	0.9128	0.9767	756
12 Jan 26	0.9174	0.9553	0.9086	0.9371	3.2K
09 Jan 26	0.9197	0.9970	0.9136	0.9216	251
07 Jan 26	0.8766	1.0204	0.8671	0.9779	1.2K
06 Jan 26	0.9538	0.9591	0.8173	0.8766	21.7K
05 Jan 26	0.9216	0.9877	0.9127	0.9538	87
02 Jan 26	0.6576	0.9651	0.6567	0.9650	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9706