CC, VRSC-USD End of Day and Historical Stock Data [Verus Coin]

20 Nov 2025

LAST: 1.045	CHANGE: 0.03	OPEN: 1.068	HIGH: 1.098	ASK: 0.000	VOLUME: 1.9K
LAST: 1.045	CHG(%): 0.67	PREV: 4.970	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.068	1.098	1.045	1.045	1.9K
19 Nov 25	1.100	1.187	1.032	1.068	25.7K
18 Nov 25	1.153	1.175	1.097	1.100	46.2K
13 Nov 25	1.321	1.334	1.259	1.334	8.3K
12 Nov 25	1.331	1.389	1.321	1.321	2.6K
11 Nov 25	1.351	1.397	1.320	1.331	23.5K
07 Nov 25	1.316	1.445	1.273	1.326	2.8K
06 Nov 25	1.325	1.379	1.315	1.316	180
05 Nov 25	1.301	1.344	1.295	1.325	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045