CC, VRX-USD End of Day and Historical Stock Data [Verox]

20 Nov 2025

LAST: 2.836	CHANGE: 0.18	OPEN: 3.675	HIGH: 3.675	ASK: 0.000	VOLUME: 0
LAST: 2.836	CHG(%): 2.00	PREV: 9.074	LOW: 2.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.675	3.675	2.836	2.836	0
19 Nov 25	3.675	3.675	3.675	3.675	0
18 Nov 25	3.563	3.723	3.544	3.675	4
13 Nov 25	6.567	6.567	5.720	5.756	170
12 Nov 25	6.620	6.620	6.567	6.567	0
11 Nov 25	7.589	7.589	6.620	6.620	0
07 Nov 25	5.324	5.494	4.673	5.494	0
06 Nov 25	4.270	5.324	4.224	5.324	0
05 Nov 25	4.272	4.593	3.810	4.270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.836