CC, VRX-USD End of Day and Historical Stock Data [Verox]

16 Jan 2026

LAST: 1.626	CHANGE: 0.18	OPEN: 1.563	HIGH: 1.626	ASK: 0.000	VOLUME: 0
LAST: 1.626	CHG(%): 2.00	PREV: 9.074	LOW: 1.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.563	1.626	1.563	1.626	0
15 Jan 26	1.532	1.563	1.505	1.563	0
14 Jan 26	1.478	1.658	1.478	1.532	179
13 Jan 26	1.864	1.864	1.339	1.478	0
12 Jan 26	1.570	1.942	1.570	1.864	0
09 Jan 26	2.180	2.180	2.180	2.180	0
07 Jan 26	2.338	2.338	2.338	2.338	0
06 Jan 26	2.437	2.437	2.338	2.338	0
05 Jan 26	1.935	2.437	1.935	2.437	0
02 Jan 26	2.146	2.146	1.490	1.804	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.626