CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

15 Sep 2026

LAST: 0.0416	CHANGE: 0.01	OPEN: 0.0419	HIGH: 0.0420	ASK: 0.0000	VOLUME: 3.86M
LAST: 0.0416	CHG(%): 8.47	PREV: 0.0944	LOW: 0.0416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0419	0.0420	0.0416	0.0416	3.86M
14 Sep 26	0.0413	0.0413	0.0413	0.0413	2.31M
11 Sep 26	0.0411	0.0411	0.0411	0.0411	4.33M
10 Sep 26	0.0413	0.0413	0.0413	0.0413	3.17M
09 Sep 26	0.0407	0.0407	0.0407	0.0407	5.79M
08 Sep 26	0.0403	0.0403	0.0403	0.0403	3.93M
07 Sep 26	0.0407	0.0407	0.0407	0.0407	3.46M
04 Sep 26	0.0410	0.0410	0.0410	0.0410	3.87M
03 Sep 26	0.0411	0.0411	0.0411	0.0411	4.61M
02 Sep 26	0.0410	0.0410	0.0410	0.0410	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0416