CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

04 Mar 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 32.61M
LAST: 0.0520	CHG(%): 5.68	PREV: 0.0916	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0520	0.0520	0.0520	0.0520	32.61M
03 Mar 26	0.0526	0.0526	0.0526	0.0526	22.8M
02 Mar 26	0.0521	0.0524	0.0521	0.0524	7.49M
27 Feb 26	0.0539	0.0539	0.0539	0.0539	8.96M
26 Feb 26	0.0536	0.0536	0.0536	0.0536	8.69M
25 Feb 26	0.0516	0.0527	0.0516	0.0526	3.32M
24 Feb 26	0.0518	0.0518	0.0518	0.0518	3.79M
23 Feb 26	0.0535	0.0535	0.0535	0.0535	3.49M
20 Feb 26	0.0526	0.0526	0.0526	0.0526	9.39M
19 Feb 26	0.0524	0.0524	0.0524	0.0524	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520