CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

30 Apr 2026

LAST: 0.0468	CHANGE: 0.00	OPEN: 0.0468	HIGH: 0.0468	ASK: 0.0000	VOLUME: 5.94M
LAST: 0.0468	CHG(%): 0.63	PREV: 0.0956	LOW: 0.0468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0468	0.0468	0.0468	0.0468	5.94M
29 Apr 26	0.0496	0.0496	0.0496	0.0496	3.34M
28 Apr 26	0.0502	0.0502	0.0502	0.0502	5.52M
27 Apr 26	0.0517	0.0517	0.0517	0.0517	0
23 Apr 26	0.0535	0.0535	0.0534	0.0534	8.62M
22 Apr 26	0.0531	0.0531	0.0531	0.0531	4.01M
21 Apr 26	0.0536	0.0536	0.0536	0.0536	4.22M
20 Apr 26	0.0540	0.0540	0.0540	0.0540	4.04M
17 Apr 26	0.0557	0.0557	0.0557	0.0557	3.56M
16 Apr 26	0.0565	0.0565	0.0565	0.0565	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468