CC, VSN37322-USD End of Day and Historical Stock Data [Vision USD]

16 Jan 2026

LAST: 0.0888	CHANGE: 0.00	OPEN: 0.0888	HIGH: 0.0888	ASK: 0.0000	VOLUME: 16.79M
LAST: 0.0888	CHG(%): 0.63	PREV: 0.0956	LOW: 0.0888	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0888	0.0888	0.0888	0.0888	16.79M
15 Jan 26	0.0898	0.0898	0.0898	0.0898	15.01M
14 Jan 26	0.0902	0.0902	0.0902	0.0902	23.44M
13 Jan 26	0.0903	0.0903	0.0903	0.0903	24.27M
12 Jan 26	0.0886	0.0886	0.0886	0.0886	22.76M
09 Jan 26	0.0903	0.0903	0.0903	0.0903	26.92M
08 Jan 26	0.0901	0.0905	0.0901	0.0905	24.61M
07 Jan 26	0.0921	0.0921	0.0921	0.0921	25.56M
06 Jan 26	0.0916	0.0916	0.0916	0.0916	32.74M
05 Jan 26	0.0897	0.0897	0.0897	0.0897	36.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0888