CC, VSP-USD End of Day and Historical Stock Data [Vesper Finance]

29 Apr 2026

LAST: 0.5298	CHANGE: 0.02	OPEN: 0.5306	HIGH: 0.5322	ASK: 0.0000	VOLUME: 553
LAST: 0.5298	CHG(%): 8.07	PREV: 0.2579	LOW: 0.5296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.5306	0.5322	0.5296	0.5298	553
28 Apr 26	0.5098	0.5307	0.5098	0.5306	504
27 Apr 26	0.5077	0.5100	0.5076	0.5098	586
24 Apr 26	0.5669	0.5726	0.5668	0.5701	208
23 Apr 26	0.5699	0.5700	0.5640	0.5669	0
22 Apr 26	0.5806	0.5807	0.5699	0.5699	0
21 Apr 26	0.5904	0.5904	0.5804	0.5806	0
20 Apr 26	0.6102	0.6102	0.5904	0.5904	0
17 Apr 26	0.8495	0.8495	0.8183	0.8183	93
16 Apr 26	0.8713	0.8715	0.8495	0.8495	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5298