CC, VSP-USD End of Day and Historical Stock Data [Vesper Finance]

20 Nov 2025

LAST: 0.2015	CHANGE: 0.00	OPEN: 0.2120	HIGH: 0.2129	ASK: 0.0000	VOLUME: 345
LAST: 0.2015	CHG(%): 1.59	PREV: 0.1820	LOW: 0.2012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2120	0.2129	0.2012	0.2015	345
19 Nov 25	0.2212	0.2212	0.2060	0.2120	0
18 Nov 25	0.2154	0.2214	0.2141	0.2212	0
13 Nov 25	0.2344	0.2408	0.2219	0.2226	642
12 Nov 25	0.2374	0.2420	0.2344	0.2344	0
11 Nov 25	0.2421	0.2447	0.2374	0.2374	0
07 Nov 25	0.2313	0.2367	0.2294	0.2365	0
06 Nov 25	0.2375	0.2384	0.2302	0.2313	0
05 Nov 25	0.2233	0.2375	0.2233	0.2375	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2015