CC, VSP-USD End of Day and Historical Stock Data [Vesper Finance]

04 Mar 2026

LAST: 0.0820	CHANGE: 0.02	OPEN: 0.0734	HIGH: 0.0820	ASK: 0.0000	VOLUME: 0
LAST: 0.0820	CHG(%): 8.07	PREV: 0.2579	LOW: 0.0733	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0734	0.0820	0.0733	0.0820	0
03 Mar 26	0.0767	0.0808	0.0734	0.0734	0
27 Feb 26	0.0579	0.0728	0.0579	0.0728	0
26 Feb 26	0.0698	0.0715	0.0484	0.0579	0
24 Feb 26	0.1313	0.1316	0.1009	0.1017	0
23 Feb 26	0.1373	0.1373	0.1310	0.1313	0
20 Feb 26	0.1391	0.1397	0.1386	0.1386	0
19 Feb 26	0.1384	0.1391	0.1382	0.1391	0
18 Feb 26	0.1476	0.1477	0.1370	0.1384	119
17 Feb 26	0.1424	0.1493	0.1424	0.1476	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820