CC, VSP-USD End of Day and Historical Stock Data [Vesper Finance]

16 Jan 2026

LAST: 0.1801	CHANGE: 0.04	OPEN: 0.1821	HIGH: 0.1821	ASK: 0.0000	VOLUME: 0
LAST: 0.1801	CHG(%): 23.30	PREV: 0.1811	LOW: 0.1787	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1821	0.1821	0.1787	0.1801	0
15 Jan 26	0.1818	0.1846	0.1818	0.1821	24
14 Jan 26	0.1670	0.1826	0.1670	0.1818	225
13 Jan 26	0.1612	0.1670	0.1611	0.1670	0
12 Jan 26	0.1618	0.1651	0.1612	0.1612	0
09 Jan 26	0.1627	0.1627	0.1615	0.1615	11
07 Jan 26	0.1656	0.1656	0.1636	0.1650	1.1K
06 Jan 26	0.1572	0.1656	0.1537	0.1656	1.4K
05 Jan 26	0.1376	0.1576	0.1375	0.1572	0
02 Jan 26	0.1324	0.1359	0.1324	0.1359	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1801