CC, VSP-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.1612	CHANGE: 0.02	OPEN: 0.1241	HIGH: 0.1612	ASK: 0.0000	VOLUME: 0
LAST: 0.1612	CHG(%): 8.07	PREV: 0.2579	LOW: 0.1240	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.1241	0.1612	0.1240	0.1612
09 Sep 25	0.1595	0.1595	0.1240	0.1241
05 Sep 25	0.1862	0.1863	0.0706	0.1635
04 Sep 25	0.1836	0.1862	0.1836	0.1862
28 Aug 25	0.1766	0.1877	0.1495	0.1548
27 Aug 25	0.1774	0.1774	0.1766	0.1766
26 Aug 25	0.1835	0.1838	0.1767	0.1774
25 Aug 25	0.2028	0.2028	0.1835	0.1835
24 Aug 25	0.1980	0.2036	0.1980	0.2028
23 Aug 25	0.2004	0.2013	0.1980	0.1980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1612