CC, VTC-USD End of Day and Historical Stock Data [Vertcoin]

29 Oct 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0442	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 2.24	PREV: 0.0671	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.0439	0.0442	0.0420	0.0420
28 Oct 26	0.0436	0.0441	0.0434	0.0439
27 Oct 26	0.0432	0.0438	0.0429	0.0436
23 Oct 26	0.0423	0.0440	0.0421	0.0438
22 Oct 26	0.0437	0.0438	0.0421	0.0423
21 Oct 26	0.0431	0.0441	0.0429	0.0437
20 Oct 26	0.0426	0.0433	0.0422	0.0431
19 Oct 26	0.0434	0.0437	0.0400	0.0426
16 Oct 26	0.0435	0.0439	0.0428	0.0432
15 Oct 26	0.0432	0.0437	0.0424	0.0435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420