CC, VTHO-USD End of Day and Historical Stock Data [VeThor Token]

29 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0006	CHG(%): 58.33	PREV: 0.0012	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0006	0.0006	0.0005	0.0006	3.12M
28 Oct 26	0.0006	0.0006	0.0006	0.0006	1.92M
27 Oct 26	0.0006	0.0006	0.0006	0.0006	2.32M
23 Oct 26	0.0006	0.0006	0.0006	0.0006	2.15M
22 Oct 26	0.0007	0.0007	0.0006	0.0006	2.89M
21 Oct 26	0.0006	0.0007	0.0006	0.0007	8.27M
20 Oct 26	0.0006	0.0007	0.0006	0.0006	2.2M
19 Oct 26	0.0006	0.0006	0.0006	0.0006	1.62M
16 Oct 26	0.0006	0.0006	0.0006	0.0006	3.76M
15 Oct 26	0.0006	0.0006	0.0006	0.0006	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006