EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

30 Oct 2026
LAST:

22.64

CHANGE:
 1.37		OPEN:
22.33		HIGH:
23.37		ASK:
0.00		VOLUME:
41.57M
CHG(%):
54.29		PREV:
2.53		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.3323.3721.8122.6441.57M
29 Oct 2624.2125.8522.3222.3346.16M
28 Oct 2626.0626.0623.6624.2138.29M
27 Oct 2625.1526.2224.4026.0624.58M
23 Oct 2626.1626.3624.6325.0427.34M
22 Oct 2626.8728.2225.5326.1651.2M
21 Oct 2625.5127.8425.4726.8752.23M
20 Oct 2624.1726.2323.7525.5144.91M
19 Oct 2622.6324.8122.5824.1740.28M
16 Oct 2624.7625.1622.6122.7934.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.75 
Forward P/E:15.40 
Price to Book:11.04 
EPS Ratio:0.81 
Shares:127.54M 
Market Cap:2.888B 

TECHNICAL INDICATORS

MA5:2.001,032.9%
MA10:1.711,225.7%
MA20:2.21922.6%
MA50:2.36859.1%
MA100:2.50804.7%
MA200:6.34257.3%
STO9:8.97 
STO14:5.40 
RSI14:38.62 
WPR14:-94.41 
MTM14:-2.84
ROC14:-0.71 
ATR:0.85 
Volatility:170.96