EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

11 Sep 2026
LAST:

23.49

CHANGE:
 0.18		OPEN:
24.26		HIGH:
26.85		ASK:
0.00		VOLUME:
100.29M
CHG(%):
16.45		PREV:
1.12		LOW:
23.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2624.2626.8523.3923.49100.29M
10 Sep 2622.6525.4822.5424.26122.85M
09 Sep 2625.9929.1522.2422.65256.47M
08 Sep 2618.4325.9917.5325.99193.87M
07 Sep 2617.0018.9316.9818.4325.7M
04 Sep 2617.1218.4016.9818.1524.16M
03 Sep 2616.1517.2616.0517.1215.05M
02 Sep 2616.3316.5515.7416.1610.17M
31 Aug 2616.9717.4216.6416.7416.5M
28 Aug 2618.0618.0616.0716.0823.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.45 
Forward P/E:18.70 
Price to Book:13.94 
EPS Ratio:0.75 
Shares:127.54M 
Market Cap:2.996B 

TECHNICAL INDICATORS

MA5:1.781,217.9%
MA10:2.41875.9%
MA20:2.77749.3%
MA50:2.82731.8%
MA100:2.48845.6%
MA200:3.58556.0%
STO9:7.51 
STO14:7.41 
RSI14:22.41 
WPR14:-91.95 
MTM14:-1.61
ROC14:-0.55 
ATR:0.36 
Volatility:3.77