EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

23 Jul 2026
LAST:

11.92

CHANGE:
 0.18		OPEN:
12.22		HIGH:
12.46		ASK:
0.00		VOLUME:
15.23M
CHG(%):
16.45		PREV:
1.12		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2612.2212.4611.7411.9215.23M
22 Jul 2612.6912.7812.0812.2217.6M
21 Jul 2611.6013.1411.5312.6940.24M
20 Jul 2611.6711.8411.3611.5713.29M
17 Jul 2610.6811.259.8411.1929.7M
16 Jul 2610.7810.9910.5810.6824.54M
15 Jul 2611.0911.2310.4710.7828.62M
14 Jul 2610.5911.2810.5911.0923.11M
13 Jul 2610.5710.9110.3910.5921.71M
10 Jul 2611.4911.6711.0811.1625.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.45 
Forward P/E:18.70 
Price to Book:13.94 
EPS Ratio:0.75 
Shares:127.54M 
Market Cap:1.521B 

TECHNICAL INDICATORS

MA5:1.55670.6%
MA10:1.77575.0%
MA20:2.01493.9%
MA50:2.60358.4%
MA100:2.47381.9%
MA200:2.77330.7%
STO9:11.22 
STO14:14.59 
RSI14:42.92
WPR14:-84.59 
MTM14:-0.09
ROC14:-0.07 
ATR:0.71 
Volatility:57.14