EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

20 Nov 2025
LAST:

1.028

CHANGE:
 1.61		OPEN:
1.112		HIGH:
1.135		ASK:
0.000		VOLUME:
3.13M
CHG(%):
58.18		PREV:
2.768		LOW:
0.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.1121.1350.9921.0283.13M
19 Nov 251.1581.1601.0561.1132.97M
18 Nov 251.0741.1741.0661.1583.44M
13 Nov 251.1901.2381.0921.1253.69M
12 Nov 251.2171.2741.1691.1903.16M
11 Nov 251.3611.3761.2171.2172.78M
07 Nov 251.2791.3851.2411.3633.08M
06 Nov 251.3361.3411.2501.2792.09M
05 Nov 251.3091.3521.2701.3362.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:19.12 
Price to Book:14.03 
EPS Ratio:2.14 
Shares:127.11M 
Market Cap:130.64M 

TECHNICAL INDICATORS

MA5:2.10104.4%
MA10:2.28122.0%
MA20:2.69161.7%
MA50:2.83175.1%
MA100:2.92183.8%
MA200:3.18209.4%
RSI14:33.77 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.59 
ATR:0.49 
Week High:1.3833.9%
Week Low:0.993.6%
Month High:1.6459.7%
Month Low:0.99209.4%
Volatility:317.97