EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

01 May 2026
LAST:

9.278

CHANGE:
 0.18		OPEN:
8.554		HIGH:
9.294		ASK:
0.000		VOLUME:
17.71M
CHG(%):
16.45		PREV:
1.124		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.5549.2948.5309.27817.71M
30 Apr 268.7478.8348.2918.55411.4M
29 Apr 268.8789.0068.5148.74710.31M
28 Apr 268.9659.0738.6308.8788.0M
27 Apr 269.5739.8538.8968.96513.8M
24 Apr 268.5918.8258.3658.7898.55M
23 Apr 268.8278.9568.3758.59111.21M
22 Apr 268.8819.1958.6418.83118.72M
21 Apr 269.4859.6658.8008.88515.24M
20 Apr 268.9609.8098.6789.48519.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.30 
Forward P/E:16.61 
Price to Book:13.78 
EPS Ratio:0.69 
Shares:127.32M 
Market Cap:1.181B 

TECHNICAL INDICATORS

MA5:1.55500.3%
MA10:2.05352.0%
MA20:2.41285.7%
MA50:2.46276.8%
MA100:2.72241.2%
MA200:3.05204.6%
STO9:11.87 
STO14:8.40 
RSI14:39.17 
WPR14:-91.30 
MTM14:-2.23
ROC14:-0.63 
ATR:0.75 
Volatility:248.35