EODData

MEMBERSHIP REGISTER LOG IN

CC, VVV: Venice Token

22 Jan 2026
LAST:

2.733

CHANGE:
 0.18		OPEN:
2.852		HIGH:
2.929		ASK:
0.000		VOLUME:
3.6M
CHG(%):
16.45		PREV:
1.124		LOW:
2.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.8522.9292.7082.7333.6M
21 Jan 262.5413.0132.5392.8525.71M
20 Jan 262.9122.9292.5252.5415.25M
16 Jan 263.0113.1352.9763.0555.02M
15 Jan 263.1023.1852.9723.0096.77M
14 Jan 263.4853.6503.0913.10211.04M
13 Jan 263.0233.5923.0213.48418.62M
12 Jan 263.3633.4472.8743.02314.56M
09 Jan 262.0582.5872.0452.5789.27M
07 Jan 262.1402.1491.9892.0543.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:15.32 
Price to Book:11.39 
EPS Ratio:1.67 
Shares:127.24M 
Market Cap:347.69M 

TECHNICAL INDICATORS

MA5:1.5378.6%
MA10:1.9143.0%
MA20:2.2919.1%
MA50:2.4710.4%
MA100:2.633.7%
MA200:2.916.7%
STO9:13.62 
STO14:7.82 
RSI14:40.71
WPR14:-91.90 
MTM14:-1.97
ROC14:-0.60 
ATR:0.65 
Volatility:198.02