CC, VXV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, VXV-USD: Vectorspace AI

24 Aug 2025

LAST: 0.0262	CHANGE: 0.03	OPEN: 0.0269	HIGH: 0.0277	ASK: 0.0000	VOLUME: 8.6K
LAST: 0.0262	CHG(%): 8.69	PREV: 0.2956	LOW: 0.0257	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0269	0.0277	0.0257	0.0262	8.6K
23 Aug 25	0.0272	0.0285	0.0264	0.0269	5.9K
22 Aug 25	0.0259	0.0274	0.0252	0.0272	5.9K
21 Aug 25	0.0287	0.0292	0.0253	0.0259	16.8K
20 Aug 25	0.0275	0.0287	0.0251	0.0287	6K
19 Aug 25	0.0266	0.0289	0.0243	0.0275	11.6K
18 Aug 25	0.0272	0.0286	0.0263	0.0266	9.6K
17 Aug 25	0.0280	0.0285	0.0261	0.0272	15.3K
16 Aug 25	0.0303	0.0307	0.0276	0.0280	7.5K
15 Aug 25	0.0276	0.0305	0.0266	0.0303	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA10:	0.35
MA20:	0.44
MA50:	0.40
MA100:	0.33
MA200:	0.35
STO9:	18.94
STO14:	7.79
RSI14:	31.86
WPR14:	-89.05
MTM14:	-0.21
ROC14:	-0.39
ATR:	0.08
Volatility:	141.18