CC, VXV-USD End of Day and Historical Stock Data [Vectorspace AI]

03 Mar 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0018	CHG(%): 18.95	PREV: 0.0153	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0018	0.0020	0.0015	0.0018	2.7K
27 Feb 26	0.0024	0.0027	0.0022	0.0022	757
26 Feb 26	0.0022	0.0026	0.0022	0.0024	0
24 Feb 26	0.0025	0.0356	0.0025	0.0027	0
23 Feb 26	0.0025	0.0026	0.0025	0.0025	0
20 Feb 26	0.0030	0.0355	0.0017	0.0021	569
19 Feb 26	0.0031	0.0032	0.0028	0.0030	0
18 Feb 26	0.0028	0.0031	0.0028	0.0031	0
17 Feb 26	0.0030	0.0032	0.0028	0.0028	0
16 Feb 26	0.0032	0.0033	0.0030	0.0030	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018