CC, VXV-USD End of Day and Historical Stock Data [Vectorspace AI]

20 Nov 2025

LAST: 0.0183	CHANGE: 0.03	OPEN: 0.0136	HIGH: 0.0185	ASK: 0.0000	VOLUME: 64.6K
LAST: 0.0183	CHG(%): 8.69	PREV: 0.2956	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0136	0.0185	0.0112	0.0183	64.6K
19 Nov 25	0.0236	0.0246	0.0120	0.0136	67.3K
18 Nov 25	0.0224	0.0260	0.0203	0.0236	35.1K
13 Nov 25	0.0141	0.0189	0.0141	0.0177	14.3K
12 Nov 25	0.0142	0.0146	0.0137	0.0141	1.6K
11 Nov 25	0.0142	0.0144	0.0137	0.0142	927
07 Nov 25	0.0136	0.0154	0.0133	0.0154	4.3K
06 Nov 25	0.0141	0.0143	0.0124	0.0136	4.9K
05 Nov 25	0.0124	0.0143	0.0113	0.0141	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183