CC, VXV-USD End of Day and Historical Stock Data [Vectorspace AI]

30 Apr 2026

LAST: 0.0028	CHANGE: 0.03	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 0
LAST: 0.0028	CHG(%): 8.69	PREV: 0.2956	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.0028	0.0028	0.0028	0.0028
29 Apr 26	0.0030	0.0030	0.0027	0.0028
28 Apr 26	0.0029	0.0030	0.0027	0.0030
27 Apr 26	0.0028	0.0354	0.0028	0.0029
24 Apr 26	0.0027	0.0029	0.0025	0.0025
23 Apr 26	0.0029	0.0353	0.0027	0.0027
22 Apr 26	0.0031	0.0032	0.0029	0.0029
21 Apr 26	0.0032	0.0032	0.0030	0.0031
20 Apr 26	0.0026	0.0355	0.0026	0.0032
17 Apr 26	0.0029	0.0356	0.0026	0.0026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028