CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

21 Jul 2026

LAST: 0.0092	CHANGE: 0.02	OPEN: 0.0092	HIGH: 0.0094	ASK: 0.0000	VOLUME: 71.33M
LAST: 0.0092	CHG(%): 65.78	PREV: 0.0339	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0092	0.0094	0.0091	0.0092	71.33M
20 Jul 26	0.0091	0.0094	0.0088	0.0092	83.87M
17 Jul 26	0.0097	0.0098	0.0091	0.0094	83.22M
16 Jul 26	0.0096	0.0099	0.0094	0.0097	99.17M
15 Jul 26	0.0097	0.0099	0.0096	0.0096	106.38M
14 Jul 26	0.0095	0.0098	0.0095	0.0097	73.34M
13 Jul 26	0.0096	0.0098	0.0093	0.0095	92.15M
10 Jul 26	0.0096	0.0099	0.0096	0.0099	92.33M
09 Jul 26	0.0096	0.0098	0.0096	0.0096	79.5M
08 Jul 26	0.0099	0.0101	0.0095	0.0096	93.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092