CC, W-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.1126	CHANGE: 0.01	OPEN: 0.1003	HIGH: 0.1145	ASK: 0.0000	VOLUME: 96.53M
LAST: 0.1126	CHG(%): 2.93	PREV: 0.2939	LOW: 0.0988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1003	0.1145	0.0988	0.1126	96.53M
29 Sep 25	0.1093	0.1097	0.1021	0.1039	73.3M
22 Sep 25	0.1122	0.1122	0.0984	0.1033	137.38M
18 Sep 25	0.0994	0.1274	0.0994	0.1212	527.87M
17 Sep 25	0.0894	0.1027	0.0875	0.0994	218.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1126