CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

13 Jan 2026

LAST: 0.0386	CHANGE: 0.01	OPEN: 0.0359	HIGH: 0.0392	ASK: 0.0000	VOLUME: 26.33M
LAST: 0.0386	CHG(%): 2.93	PREV: 0.2939	LOW: 0.0359	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0359	0.0392	0.0359	0.0386	26.33M
12 Jan 26	0.0367	0.0375	0.0357	0.0359	21.93M
09 Jan 26	0.0363	0.0374	0.0361	0.0367	18.65M
07 Jan 26	0.0397	0.0398	0.0373	0.0375	21.0M
06 Jan 26	0.0395	0.0414	0.0385	0.0397	34.72M
05 Jan 26	0.0383	0.0399	0.0372	0.0395	33.05M
02 Jan 26	0.0346	0.0365	0.0342	0.0362	27.34M
30 Dec 25	0.0339	0.0344	0.0334	0.0338	15.05M
26 Dec 25	0.0337	0.0350	0.0336	0.0344	15.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0386