CC, W-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, W-USD: Wormhole (IOU)

12 Aug 2025

LAST: 0.0880	CHANGE: 0.01	OPEN: 0.0844	HIGH: 0.0896	ASK: 0.0000	VOLUME: 40.81M
LAST: 0.0880	CHG(%): 2.93	PREV: 0.2939	LOW: 0.0819	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0844	0.0896	0.0819	0.0880	40.81M
11 Aug 25	0.0897	0.0917	0.0837	0.0844	48.56M
10 Aug 25	0.0909	0.0924	0.0860	0.0897	52.08M
09 Aug 25	0.0911	0.0951	0.0904	0.0909	68.77M
08 Aug 25	0.0826	0.0983	0.0805	0.0911	112.59M
07 Aug 25	0.0790	0.0833	0.0780	0.0826	30.28M
06 Aug 25	0.0771	0.0820	0.0744	0.0790	43.02M
05 Aug 25	0.0798	0.0804	0.0750	0.0771	27.29M
04 Aug 25	0.0756	0.0805	0.0755	0.0798	28.38M
03 Aug 25	0.0723	0.0760	0.0717	0.0756	20.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.30
MA50:	0.30
MA200:	0.28
STO9:	45.61
RSI14:	42.25
WPR14:	-40.23
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.32
Week Low:	0.27
Month High:	0.40
Month Low:	0.24
Volatility:	56.17