CC, WADA-USD End of Day and Historical Stock Data [Wrapped Cardano]

30 Oct 2026

LAST: 0.1924	CHANGE: 0.14	OPEN: 0.1924	HIGH: 0.1924	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1924	CHG(%): 34.00	PREV: 0.4094	LOW: 0.1924	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1924	0.1924	0.1924	0.1924	6.3K
29 Oct 26	0.2049	0.2049	0.2049	0.2049	1.4K
28 Oct 26	0.2063	0.2063	0.2063	0.2063	2.0K
27 Oct 26	0.2050	0.2050	0.2050	0.2050	869
26 Oct 26	0.2024	0.2026	0.2004	0.2020	606
23 Oct 26	0.2110	0.2110	0.2110	0.2110	806
22 Oct 26	0.2268	0.2268	0.2268	0.2268	870
21 Oct 26	0.2248	0.2248	0.2248	0.2248	854
20 Oct 26	0.2169	0.2169	0.2169	0.2169	3.8K
19 Oct 26	0.2192	0.2192	0.2192	0.2192	974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1924